Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.75 11.70 11.70 7.5K
09:35 11.70 11.70 11.69 11.69 9.8K
09:45 11.55 11.55 11.55 11.55 0.4K
09:50 11.48 11.50 11.35 11.37 2.5K
10:00 11.50 11.50 11.50 11.50 1.9K
10:10 11.51 11.51 11.51 11.51 2.5K
10:15 11.52 11.52 11.52 11.52 0.7K
10:20 11.49 11.52 11.49 11.52 0.8K
10:35 11.41 11.41 11.40 11.40 1.3K
10:40 11.40 11.40 11.40 11.40 0.6K
10:55 11.40 11.40 11.40 11.40 1.1K
11:05 11.40 11.40 11.40 11.40 0.3K
11:15 11.49 11.51 11.49 11.51 1.9K
11:20 11.51 11.51 11.41 11.41 2.4K
11:25 11.44 11.50 11.44 11.50 2.1K
11:35 11.43 11.50 11.43 11.50 2.2K
11:40 11.44 11.50 11.44 11.50 2.0K
11:45 11.50 11.54 11.50 11.54 1.8K
11:55 11.46 11.50 11.46 11.50 1.3K
12:05 11.50 11.50 11.50 11.50 0.7K
12:15 11.50 11.50 11.50 11.50 0.8K
12:30 11.50 11.50 11.50 11.50 0.7K
12:45 11.50 11.50 11.50 11.50 0.6K
12:50 11.50 11.50 11.50 11.50 0.3K
12:55 11.50 11.50 11.50 11.50 0.6K
13:10 11.50 11.50 11.50 11.50 0.3K
13:20 11.45 11.45 11.45 11.45 2.8K
13:35 11.43 11.43 11.43 11.43 0.2K
13:40 11.44 11.44 11.44 11.44 0.1K
13:45 11.44 11.45 11.43 11.44 0.7K
14:05 11.42 11.42 11.41 11.41 0.8K
14:10 11.42 11.42 11.42 11.42 0.4K
15:15 11.41 11.41 11.30 11.30 4.8K
15:20 11.39 11.39 11.39 11.39 0.2K
15:25 11.38 11.38 11.38 11.38 0.3K
15:30 11.40 11.45 11.40 11.45 0.3K
15:40 11.45 11.45 11.38 11.45 1.1K
15:45 11.50 11.50 11.40 11.40 0.6K
15:55 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available