Grayscale Litecoin

LTCN
🏛️ usa →
9.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 14.00 13.50 14.00 11.5K
09:35 13.85 13.95 13.59 13.91 7.6K
09:40 13.90 14.15 13.90 13.95 6.8K
09:45 13.95 14.04 13.90 13.90 6.3K
09:50 13.90 13.98 13.71 13.85 7.5K
09:55 13.80 13.85 13.80 13.82 1.7K
10:00 13.84 13.84 13.69 13.69 1.1K
10:05 13.77 13.98 13.73 13.73 8.1K
10:10 13.70 13.86 13.51 13.66 4.0K
10:15 13.53 13.62 13.41 13.41 1.2K
10:20 13.47 13.47 13.38 13.39 6.0K
10:25 13.39 13.50 13.38 13.50 1.8K
10:30 13.60 13.75 13.58 13.58 1.1K
10:35 13.52 13.65 13.48 13.55 1.3K
10:40 13.55 13.58 13.40 13.41 1.8K
10:45 13.45 13.45 13.40 13.40 0.1K
10:50 13.40 13.50 13.33 13.38 2.9K
10:55 13.42 13.42 12.85 12.85 3.3K
11:00 12.96 13.09 12.96 12.96 0.8K
11:05 12.89 13.04 12.84 12.98 0.7K
11:10 12.90 13.09 12.90 13.00 2.8K
11:15 12.84 13.09 12.84 13.09 1.8K
11:20 12.95 13.04 12.85 12.90 0.4K
11:25 12.85 12.85 12.84 12.84 1.5K
11:30 12.85 13.04 12.84 12.99 0.9K
11:35 12.94 12.94 12.88 12.90 1.5K
11:40 12.91 12.94 12.91 12.94 0.8K
11:45 12.85 13.00 12.85 12.90 0.3K
11:50 12.95 12.95 12.87 12.87 0.1K
11:55 12.87 12.90 12.84 12.87 1.1K
12:00 12.87 12.87 12.84 12.84 1.0K
12:05 12.88 12.90 12.85 12.87 0.4K
12:10 12.84 12.94 12.84 12.94 1.1K
12:15 12.92 12.94 12.84 12.87 3.5K
12:20 12.87 12.94 12.87 12.89 1.8K
12:25 12.85 12.93 12.84 12.84 0.8K
12:30 12.84 12.85 12.84 12.85 0.1K
12:35 12.84 12.84 12.62 12.63 3.6K
12:40 12.80 12.80 12.63 12.63 1.4K
12:45 12.71 12.79 12.71 12.76 0.4K
12:50 12.63 12.76 12.63 12.70 3.0K
12:55 12.70 12.70 12.62 12.67 0.4K
13:00 12.70 12.75 12.66 12.72 1.6K
13:05 12.70 12.74 12.70 12.74 0.1K
13:10 12.76 12.78 12.72 12.76 0.6K
13:15 12.77 13.00 12.77 12.87 7.2K
13:20 12.86 13.03 12.85 13.03 2.1K
13:25 13.00 13.20 12.82 12.82 2.0K
13:30 12.85 12.95 12.85 12.95 0.2K
13:35 12.89 12.96 12.89 12.96 1.4K
13:40 12.96 12.96 12.85 12.95 2.2K
13:45 12.87 12.89 12.87 12.89 0.9K
13:50 12.89 12.89 12.89 12.89 0.3K
13:55 12.92 12.93 12.84 12.89 1.4K
14:00 12.87 12.87 12.87 12.87 0.0K
14:05 12.89 12.89 12.89 12.89 0.2K
14:10 12.91 13.04 12.91 13.04 5.0K
14:15 12.94 12.94 12.94 12.94 0.1K
14:20 12.99 13.00 12.93 12.95 1.3K
14:25 12.90 12.93 12.90 12.93 0.3K
14:30 12.89 12.95 12.89 12.95 0.1K
14:40 12.91 12.91 12.91 12.91 0.2K
14:45 12.94 12.94 12.88 12.91 0.2K
14:50 12.89 12.97 12.87 12.97 3.0K
14:55 12.88 12.90 12.88 12.90 0.5K
15:00 12.90 12.91 12.90 12.91 1.0K
15:05 12.90 13.01 12.88 13.01 1.0K
15:10 12.89 12.93 12.89 12.93 0.1K
15:15 12.93 12.94 12.89 12.91 1.1K
15:20 12.91 12.91 12.89 12.90 0.9K
15:25 12.90 12.90 12.77 12.80 3.6K
15:30 12.80 12.85 12.80 12.85 1.7K
15:35 12.80 12.87 12.76 12.80 3.1K
15:40 12.76 12.80 12.75 12.80 1.2K
15:45 12.75 12.75 12.70 12.71 5.0K
15:50 12.88 12.93 12.88 12.91 0.8K
15:55 12.89 12.93 12.72 12.79 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available