Grayscale Litecoin

LTCN
🏛️ usa →
9.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.92 11.27 11.78 13.5K
09:35 11.74 11.74 11.35 11.53 0.4K
09:40 11.50 11.70 11.40 11.70 4.6K
09:45 11.36 11.45 11.36 11.40 4.9K
09:50 11.34 11.35 11.27 11.30 1.4K
09:55 11.30 11.31 11.23 11.23 4.1K
10:00 11.20 11.25 11.15 11.15 2.6K
10:05 11.13 11.15 11.07 11.15 1.5K
10:10 11.10 11.14 11.07 11.14 2.2K
10:15 11.11 11.11 11.07 11.08 2.8K
10:20 11.10 11.10 11.07 11.08 2.6K
10:25 11.10 11.10 11.08 11.10 2.7K
10:30 11.10 11.15 11.08 11.11 8.2K
10:35 11.11 11.20 11.11 11.16 3.3K
10:40 11.15 11.15 11.13 11.13 1.1K
10:45 11.13 11.20 11.13 11.20 1.4K
10:50 11.20 11.25 11.16 11.25 1.6K
10:55 11.23 11.24 11.23 11.24 0.3K
11:00 11.24 11.24 11.19 11.20 0.6K
11:05 11.20 11.22 11.18 11.20 5.1K
11:10 11.20 11.30 11.20 11.29 2.7K
11:15 11.23 11.26 11.23 11.26 0.4K
11:20 11.19 11.30 11.19 11.30 0.2K
11:25 11.30 11.30 11.19 11.24 0.4K
11:30 11.24 11.26 11.23 11.23 2.1K
11:35 11.26 11.26 11.25 11.26 1.7K
11:40 11.26 11.27 11.26 11.27 1.1K
11:45 11.27 11.27 11.24 11.24 2.7K
11:50 11.26 11.26 11.24 11.25 0.6K
11:55 11.24 11.24 11.20 11.22 0.8K
12:00 11.23 11.23 11.23 11.23 0.0K
12:05 11.22 11.22 11.20 11.21 1.1K
12:10 11.20 11.20 11.15 11.15 3.9K
12:15 11.17 11.20 11.15 11.15 10.9K
12:20 11.12 11.13 11.10 11.13 2.4K
12:25 11.12 11.15 11.10 11.10 1.2K
12:30 11.15 11.17 11.08 11.17 1.8K
12:35 11.18 11.19 11.15 11.16 3.9K
12:40 11.13 11.13 11.13 11.13 5.0K
12:45 11.18 11.20 11.16 11.20 0.7K
12:50 11.13 11.18 11.00 11.07 7.9K
12:55 11.01 11.07 10.92 10.95 4.3K
13:00 10.92 11.05 10.92 11.05 1.5K
13:05 10.99 10.99 10.99 10.99 0.0K
13:10 11.05 11.06 10.95 11.06 2.6K
13:15 11.06 11.06 10.90 10.97 13.5K
13:20 10.93 10.93 10.56 10.56 7.6K
13:25 10.56 10.70 10.52 10.69 8.2K
13:30 10.67 10.70 10.67 10.70 2.7K
13:35 10.70 10.70 10.64 10.64 4.6K
13:40 10.69 10.70 10.52 10.52 0.8K
13:45 10.70 10.70 10.68 10.68 3.2K
13:55 10.80 10.85 10.76 10.77 3.2K
14:00 10.81 10.83 10.81 10.81 0.8K
14:05 10.78 10.78 10.77 10.77 1.1K
14:10 10.79 10.80 10.54 10.70 8.5K
14:15 10.73 10.76 10.66 10.71 6.6K
14:20 10.70 10.73 10.59 10.70 5.3K
14:25 10.69 10.77 10.65 10.70 6.5K
14:30 10.77 10.77 10.71 10.71 1.1K
14:35 10.74 10.74 10.74 10.74 0.1K
14:40 10.69 10.69 10.59 10.59 2.4K
14:45 10.58 10.69 10.58 10.65 3.4K
14:50 10.65 10.74 10.65 10.70 0.3K
14:55 10.69 10.72 10.69 10.71 0.3K
15:00 10.69 10.74 10.67 10.74 0.5K
15:05 10.69 10.72 10.59 10.59 2.6K
15:10 10.60 10.92 10.60 10.92 1.6K
15:15 10.62 10.62 10.62 10.62 1.0K
15:20 10.73 10.73 10.50 10.51 2.7K
15:25 10.57 10.63 10.57 10.63 0.3K
15:30 10.63 10.63 10.53 10.55 1.0K
15:35 10.53 10.53 10.47 10.50 5.7K
15:40 10.49 10.50 10.31 10.44 5.1K
15:45 10.27 10.40 10.11 10.40 13.5K
15:50 10.47 10.48 10.42 10.46 4.6K
15:55 10.46 10.69 10.45 10.61 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available