Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.45 11.01 11.29 9.0K
09:35 11.24 11.24 11.05 11.06 6.3K
09:40 11.00 11.05 10.92 10.92 14.7K
09:45 10.89 10.89 10.37 10.38 16.1K
09:50 10.31 10.48 10.31 10.48 1.4K
09:55 10.40 10.40 10.27 10.36 5.9K
10:00 10.48 10.48 10.31 10.40 2.3K
10:05 10.37 10.45 10.33 10.39 10.5K
10:10 10.36 10.50 10.30 10.45 5.6K
10:15 10.48 10.48 10.45 10.46 0.2K
10:20 10.44 10.57 10.41 10.51 5.7K
10:25 10.51 10.53 10.42 10.53 2.8K
10:30 10.46 10.48 10.40 10.40 4.3K
10:35 10.40 10.50 10.35 10.35 2.0K
10:40 10.45 10.49 10.31 10.31 0.9K
10:45 10.42 10.49 10.42 10.48 2.0K
10:50 10.48 10.50 10.48 10.50 0.3K
10:55 10.53 10.55 10.42 10.42 3.0K
11:00 10.42 10.49 10.42 10.44 5.2K
11:10 10.47 10.47 10.32 10.32 8.3K
11:15 10.31 10.43 10.27 10.43 5.6K
11:20 10.43 10.43 10.40 10.40 0.1K
11:25 10.37 10.37 10.30 10.30 0.1K
11:30 10.30 10.34 10.30 10.30 0.3K
11:35 10.38 10.38 10.32 10.32 1.0K
11:40 10.29 10.34 10.29 10.34 0.2K
11:45 10.35 10.35 10.31 10.31 0.0K
11:55 10.37 10.38 10.37 10.38 0.3K
12:00 10.39 10.44 10.38 10.44 0.3K
12:05 10.35 10.40 10.35 10.40 0.2K
12:10 10.38 10.40 10.31 10.35 0.2K
12:15 10.30 10.37 10.30 10.35 0.2K
12:20 10.37 10.39 10.36 10.38 0.7K
12:25 10.37 10.41 10.37 10.39 0.6K
12:30 10.38 10.38 10.33 10.33 0.3K
12:35 10.36 10.38 10.36 10.38 1.3K
12:40 10.37 10.40 10.37 10.40 0.9K
12:45 10.40 10.40 10.38 10.38 1.8K
12:50 10.38 10.38 10.35 10.35 0.0K
12:55 10.35 10.40 10.35 10.40 0.7K
13:00 10.45 10.49 10.38 10.38 1.0K
13:05 10.45 10.46 10.44 10.44 2.3K
13:10 10.36 10.38 10.36 10.38 0.1K
13:15 10.36 10.36 10.27 10.27 2.3K
13:20 10.36 10.36 10.27 10.34 0.2K
13:25 10.34 10.34 10.20 10.20 5.0K
13:30 10.20 10.27 10.18 10.20 2.6K
13:35 10.17 10.17 10.17 10.17 0.9K
13:40 10.21 10.24 10.11 10.24 0.6K
13:45 10.22 10.25 10.22 10.25 0.4K
13:50 10.27 10.27 10.19 10.19 0.5K
13:55 10.25 10.25 10.22 10.22 1.6K
14:00 10.21 10.27 10.19 10.27 0.9K
14:05 10.19 10.27 10.17 10.22 1.0K
14:10 10.23 10.27 10.17 10.22 1.5K
14:15 10.21 10.21 10.15 10.20 1.8K
14:20 10.23 10.29 10.20 10.26 0.3K
14:25 10.22 10.22 10.22 10.22 0.0K
14:30 10.21 10.21 10.20 10.21 0.2K
14:35 10.21 10.21 10.20 10.20 1.9K
14:40 10.20 10.21 10.12 10.19 2.4K
14:45 10.17 10.17 10.14 10.16 0.3K
14:50 10.14 10.15 10.12 10.14 0.2K
14:55 10.12 10.12 10.02 10.05 5.5K
15:00 10.05 10.07 9.91 9.95 17.2K
15:05 9.96 10.01 9.94 9.98 2.6K
15:10 9.96 10.00 9.91 10.00 2.8K
15:15 10.00 10.00 10.00 10.00 0.4K
15:20 10.01 10.03 10.01 10.02 0.6K
15:25 10.03 10.14 10.02 10.12 0.8K
15:30 10.11 10.11 9.95 10.05 2.7K
15:35 10.00 10.00 9.97 9.97 4.2K
15:40 9.97 9.97 9.90 9.92 5.7K
15:45 10.03 10.03 9.90 9.96 4.4K
15:50 10.01 10.02 9.90 10.01 1.3K
15:55 9.97 10.09 9.90 10.08 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available