Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 9.93 9.55 9.60 14.6K
09:35 9.64 9.93 9.64 9.86 11.9K
09:40 9.86 9.86 9.52 9.52 2.7K
09:45 9.59 9.68 9.59 9.67 0.7K
09:50 9.67 9.67 9.60 9.63 0.9K
09:55 9.66 9.67 9.50 9.50 2.1K
10:00 9.50 9.50 9.44 9.48 0.9K
10:05 9.48 9.48 9.10 9.10 8.9K
10:10 9.07 9.14 9.06 9.12 7.4K
10:15 9.14 9.21 9.01 9.01 13.5K
10:20 8.98 9.05 8.96 9.03 6.5K
10:25 9.04 9.06 8.94 9.06 4.0K
10:30 9.06 9.11 9.00 9.02 4.8K
10:35 8.96 9.11 8.96 9.03 1.9K
10:40 9.01 9.01 8.90 8.90 7.8K
10:45 8.90 8.90 8.53 8.58 67.7K
10:50 8.77 8.82 8.69 8.69 7.5K
10:55 8.69 8.79 8.69 8.77 1.9K
11:00 8.79 8.80 8.75 8.79 1.3K
11:05 8.79 8.79 8.52 8.61 26.4K
11:10 8.61 8.70 8.61 8.69 3.6K
11:15 8.67 8.70 8.67 8.70 0.5K
11:20 8.70 8.75 8.69 8.70 8.7K
11:25 8.72 8.75 8.61 8.61 1.6K
11:30 8.64 8.65 8.59 8.60 1.4K
11:35 8.59 8.64 8.36 8.49 25.9K
11:40 8.40 8.47 8.37 8.47 32.9K
11:45 8.53 8.68 8.53 8.64 15.4K
11:50 8.65 8.82 8.64 8.80 8.3K
11:55 8.79 8.80 8.75 8.80 3.6K
12:00 8.81 8.83 8.81 8.83 2.6K
12:05 8.82 8.83 8.70 8.82 19.6K
12:10 8.80 8.82 8.71 8.75 6.6K
12:15 8.79 8.89 8.79 8.89 1.7K
12:20 8.89 8.99 8.89 8.98 2.2K
12:25 8.95 9.00 8.87 9.00 5.6K
12:30 9.05 9.05 8.95 9.05 1.6K
12:35 9.02 9.05 8.98 8.98 6.2K
12:40 9.00 9.00 8.96 8.96 2.4K
12:45 8.97 9.01 8.97 9.01 0.2K
12:50 9.04 9.04 8.95 8.96 3.2K
12:55 8.99 8.99 8.94 8.99 0.1K
13:00 8.94 8.94 8.82 8.89 2.3K
13:05 8.89 8.94 8.89 8.93 3.9K
13:10 8.94 8.95 8.79 8.85 10.8K
13:15 8.92 9.02 8.80 8.92 9.5K
13:20 9.02 9.02 8.81 8.81 0.2K
13:25 8.90 8.96 8.84 8.84 3.3K
13:30 8.84 8.84 8.83 8.83 0.2K
13:35 8.84 8.84 8.82 8.83 1.5K
13:40 8.84 8.88 8.81 8.83 6.7K
13:45 8.85 9.01 8.85 8.89 8.3K
13:50 8.95 9.00 8.88 8.96 4.2K
13:55 9.00 9.02 8.93 9.02 3.8K
14:00 9.01 9.04 9.00 9.04 1.5K
14:05 9.02 9.19 9.00 9.19 9.8K
14:10 9.03 9.20 9.03 9.20 2.9K
14:15 9.20 9.20 9.05 9.05 5.6K
14:20 9.18 9.18 9.06 9.15 2.4K
14:25 9.09 9.09 9.06 9.06 0.0K
14:30 9.06 9.09 9.00 9.02 12.8K
14:35 9.00 9.00 8.90 9.00 2.5K
14:40 9.00 9.00 9.00 9.00 1.5K
14:45 9.04 9.04 9.00 9.00 1.1K
14:50 9.03 9.04 9.00 9.01 1.2K
14:55 9.03 9.06 9.03 9.06 0.2K
15:00 9.05 9.08 9.05 9.08 0.1K
15:05 9.05 9.13 9.00 9.13 1.2K
15:10 9.10 9.10 9.09 9.10 1.1K
15:15 9.09 9.09 9.00 9.09 4.0K
15:20 9.08 9.10 9.07 9.10 1.3K
15:25 9.09 9.13 9.09 9.13 0.8K
15:30 9.14 9.16 9.06 9.16 14.0K
15:35 9.16 9.16 9.04 9.10 5.6K
15:40 9.10 9.10 8.85 9.06 11.2K
15:45 9.00 9.04 8.92 9.04 3.0K
15:50 9.04 9.04 8.96 9.01 9.2K
15:55 9.03 9.21 8.83 9.13 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available