Grayscale Litecoin

LTCN
🏛️ usa →
9.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.87 9.41 9.46 1.8K
09:35 9.59 9.59 9.41 9.45 4.5K
09:40 9.44 9.45 9.30 9.38 4.3K
09:45 9.44 9.44 9.36 9.36 1.9K
09:50 9.37 9.39 9.37 9.39 0.3K
09:55 9.39 9.41 9.37 9.41 2.3K
10:00 9.38 9.43 9.35 9.35 2.1K
10:05 9.36 9.63 9.36 9.63 13.9K
10:10 9.71 9.84 9.60 9.60 17.8K
10:15 9.57 9.57 9.47 9.47 3.3K
10:20 9.47 9.51 9.45 9.45 1.6K
10:25 9.49 9.50 9.41 9.50 3.0K
10:30 9.42 9.46 9.42 9.46 0.3K
10:35 9.39 9.45 9.39 9.39 0.9K
10:40 9.44 9.44 9.38 9.39 1.0K
10:45 9.39 9.39 9.33 9.38 1.7K
10:50 9.36 9.38 9.31 9.31 1.2K
10:55 9.32 9.32 9.31 9.31 0.5K
11:00 9.33 9.35 9.29 9.30 2.1K
11:05 9.33 9.33 9.27 9.29 7.0K
11:10 9.30 9.36 9.29 9.33 3.1K
11:15 9.30 9.36 9.30 9.32 0.8K
11:20 9.35 9.35 9.32 9.33 1.2K
11:25 9.33 9.33 9.32 9.32 0.6K
11:30 9.33 9.34 9.33 9.34 1.5K
11:35 9.32 9.34 9.32 9.32 3.4K
11:40 9.34 9.34 9.31 9.31 0.5K
11:45 9.32 9.34 9.29 9.29 0.4K
11:50 9.34 9.34 9.28 9.28 0.1K
11:55 9.28 9.30 9.28 9.30 0.6K
12:00 9.27 9.33 9.27 9.33 1.6K
12:05 9.26 9.28 9.26 9.28 0.4K
12:10 9.26 9.26 9.25 9.26 1.5K
12:15 9.26 9.26 9.26 9.26 0.9K
12:20 9.26 9.26 9.26 9.26 0.3K
12:25 9.27 9.27 9.26 9.26 0.3K
12:30 9.27 9.27 9.27 9.27 0.3K
12:35 9.29 9.29 9.29 9.29 1.0K
12:40 9.28 9.28 9.28 9.28 0.3K
12:45 9.26 9.29 9.26 9.29 1.6K
12:50 9.26 9.29 9.26 9.29 0.6K
12:55 9.30 9.31 9.29 9.31 5.3K
13:00 9.32 9.32 9.31 9.31 1.1K
13:05 9.25 9.25 9.25 9.25 0.5K
13:10 9.25 9.25 9.23 9.25 1.1K
13:15 9.24 9.24 9.18 9.18 0.4K
13:20 9.21 9.21 9.17 9.21 0.2K
13:25 9.21 9.26 9.17 9.26 1.3K
13:30 9.20 9.20 9.20 9.20 0.2K
13:35 9.17 9.17 9.17 9.17 0.3K
13:40 9.17 9.24 9.17 9.24 0.3K
13:45 9.22 9.22 9.16 9.16 0.3K
13:50 9.20 9.26 9.15 9.25 0.9K
13:55 9.22 9.22 9.17 9.20 2.9K
14:00 9.19 9.19 9.15 9.18 2.8K
14:05 9.17 9.17 9.15 9.15 1.9K
14:10 9.12 9.12 9.12 9.12 0.4K
14:15 9.12 9.12 9.09 9.09 3.4K
14:20 9.15 9.15 9.09 9.12 0.5K
14:25 9.12 9.13 9.11 9.11 1.0K
14:30 9.06 9.09 9.05 9.05 4.1K
14:35 9.07 9.07 9.07 9.07 0.1K
14:40 9.10 9.15 9.09 9.15 0.6K
14:45 9.08 9.16 9.06 9.06 0.9K
14:50 9.07 9.07 9.07 9.07 0.4K
14:55 9.16 9.16 9.06 9.12 0.5K
15:00 9.07 9.07 9.07 9.07 0.5K
15:05 9.09 9.15 9.09 9.10 1.1K
15:10 9.11 9.14 9.11 9.14 0.4K
15:15 9.11 9.16 9.11 9.16 0.4K
15:20 9.16 9.20 9.16 9.20 1.5K
15:25 9.11 9.14 9.09 9.09 3.3K
15:30 9.09 9.09 9.00 9.00 7.3K
15:35 9.06 9.07 9.06 9.07 0.2K
15:40 9.07 9.07 9.06 9.06 0.1K
15:45 9.06 9.06 9.06 9.06 0.1K
15:50 9.01 9.07 9.00 9.07 5.8K
15:55 9.10 9.10 9.05 9.05 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available