Grayscale Solana

GSOL
🏛️ usa →
17.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.20 22.98 23.20 4.5K
09:35 23.70 23.86 22.89 23.45 1.6K
09:40 23.67 24.72 23.03 24.72 2.3K
09:45 24.75 25.52 24.73 25.05 4.0K
09:50 25.94 26.95 25.90 26.58 3.4K
09:55 26.58 26.58 25.23 25.96 2.7K
10:00 25.87 25.92 25.38 25.70 1.9K
10:05 25.77 25.87 25.45 25.78 2.6K
10:10 25.83 26.58 25.69 26.58 8.6K
10:15 25.87 26.52 25.87 26.29 0.6K
10:20 26.50 26.50 26.43 26.45 0.7K
10:25 26.46 26.50 26.35 26.50 0.6K
10:30 26.50 26.67 26.50 26.54 3.2K
10:35 26.66 26.81 26.54 26.54 1.3K
10:40 26.99 27.22 26.55 27.13 1.3K
10:45 26.95 27.10 26.55 26.55 4.1K
10:50 26.85 27.18 26.55 27.15 6.0K
10:55 26.78 26.98 26.78 26.85 0.2K
11:00 27.00 27.01 26.84 27.01 0.4K
11:05 27.00 27.05 27.00 27.00 1.2K
11:10 27.00 27.01 26.69 26.91 2.7K
11:15 26.90 26.98 26.73 26.91 0.3K
11:20 27.00 27.21 27.00 27.00 5.8K
11:25 27.00 27.00 26.70 26.70 1.6K
11:30 26.69 26.70 26.14 26.43 3.0K
11:35 26.33 26.50 26.15 26.40 0.6K
11:40 26.28 26.28 25.80 26.00 0.9K
11:45 25.80 25.80 25.80 25.80 0.3K
11:50 26.00 26.00 25.83 25.83 0.2K
11:55 25.98 26.10 25.83 25.83 1.1K
12:00 26.00 26.00 26.00 26.00 0.1K
12:10 26.50 26.70 26.12 26.13 1.1K
12:15 26.25 26.55 26.13 26.40 0.6K
12:20 26.25 26.70 26.12 26.70 0.9K
12:25 26.55 26.69 26.00 26.59 1.0K
12:30 26.48 26.70 26.48 26.48 0.4K
12:35 26.63 26.63 26.00 26.00 1.4K
12:40 26.00 26.56 26.00 26.00 1.7K
12:45 26.00 26.05 26.00 26.00 2.6K
12:50 26.00 26.00 25.77 25.77 2.6K
12:55 25.77 25.98 25.65 25.90 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available