Grayscale Solana

GSOL
🏛️ usa →
17.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.94 11.51 11.69 8.1K
09:35 11.71 11.85 11.53 11.60 1.6K
09:40 11.56 11.60 11.56 11.60 0.1K
09:45 11.55 11.70 11.55 11.69 1.3K
09:50 11.62 11.69 11.55 11.68 2.5K
09:55 11.72 11.73 11.69 11.73 2.0K
10:00 11.75 11.84 11.75 11.84 1.1K
10:05 11.77 11.77 11.70 11.70 0.4K
10:10 11.70 11.70 11.69 11.69 1.4K
10:15 11.70 11.77 11.70 11.77 1.7K
10:20 11.78 11.78 11.70 11.70 0.6K
10:25 11.69 11.69 11.69 11.69 0.7K
10:30 11.81 11.81 11.73 11.73 0.2K
10:35 11.81 11.81 11.68 11.77 0.4K
10:45 11.80 11.80 11.68 11.68 1.2K
10:55 11.84 11.86 11.82 11.82 2.2K
11:00 11.82 11.86 11.82 11.82 1.4K
11:05 11.77 11.80 11.77 11.77 0.3K
11:15 11.80 11.84 11.80 11.84 0.9K
11:20 11.80 11.82 11.77 11.77 1.1K
11:25 11.86 11.86 11.86 11.86 0.0K
11:30 11.86 11.86 11.86 11.86 0.0K
11:35 11.86 11.88 11.83 11.83 0.5K
11:40 11.86 11.90 11.86 11.90 0.5K
11:45 11.88 11.97 11.85 11.85 1.3K
11:50 11.85 11.85 11.85 11.85 0.0K
11:55 11.85 11.88 11.81 11.81 1.2K
12:00 11.81 11.88 11.81 11.88 0.9K
12:10 11.88 11.94 11.88 11.94 1.3K
12:15 11.95 12.00 11.95 12.00 4.1K
12:25 12.00 12.00 12.00 12.00 0.1K
12:30 12.01 12.01 12.01 12.01 0.0K
12:35 12.02 12.08 11.97 12.08 1.0K
12:40 12.09 12.09 11.98 11.98 1.2K
12:45 12.09 12.09 12.09 12.09 0.1K
12:50 11.91 11.91 11.91 11.91 0.1K
12:55 12.08 12.08 12.07 12.07 0.3K
13:00 12.07 12.07 12.07 12.07 0.1K
13:05 12.06 12.06 12.03 12.03 0.3K
13:10 12.01 12.02 12.00 12.02 0.6K
13:15 12.03 12.03 12.03 12.03 0.4K
13:20 12.02 12.02 12.01 12.02 1.2K
13:25 12.01 12.01 11.96 11.96 0.9K
13:30 11.98 11.98 11.96 11.96 0.5K
13:35 12.06 12.06 11.95 11.95 1.7K
13:40 11.95 11.95 11.95 11.95 0.6K
13:45 11.90 12.20 11.90 12.11 7.3K
13:50 12.15 12.15 11.91 11.91 4.6K
13:55 11.91 11.92 11.91 11.91 0.6K
14:00 11.90 11.92 11.90 11.90 1.6K
14:05 11.90 12.15 11.90 11.91 0.4K
14:10 11.90 12.13 11.90 12.13 0.8K
14:15 11.90 11.90 11.90 11.90 1.0K
14:20 12.03 12.13 11.90 11.90 0.7K
14:25 11.90 12.00 11.90 12.00 0.8K
14:30 11.90 11.92 11.90 11.92 0.6K
14:35 11.90 12.05 11.90 11.90 1.3K
14:40 11.91 12.11 11.91 11.92 1.0K
14:45 11.92 11.92 11.90 11.90 1.1K
14:50 11.90 11.90 11.90 11.90 0.5K
14:55 11.85 11.90 11.85 11.85 1.4K
15:00 11.85 11.85 11.82 11.82 0.5K
15:05 11.82 11.87 11.82 11.83 2.1K
15:10 11.81 12.08 11.81 12.08 2.9K
15:15 11.83 12.03 11.81 11.81 0.8K
15:20 11.82 11.90 11.81 11.86 0.7K
15:25 11.81 12.00 11.81 11.82 0.6K
15:30 11.82 11.85 11.82 11.83 1.1K
15:35 11.84 11.84 11.80 11.80 0.9K
15:40 11.80 11.96 11.80 11.96 3.9K
15:45 12.00 12.15 11.97 12.15 1.6K
15:50 11.87 12.00 11.82 12.00 1.5K
15:55 11.92 12.15 11.92 12.15 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available