Grayscale Solana

GSOL
🏛️ usa →
16.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.10 16.69 16.00 16.57 21.9K
09:35 16.66 16.99 16.52 16.99 20.7K
09:40 17.00 17.46 16.91 17.11 19.6K
09:45 17.28 17.77 17.15 17.74 12.7K
09:50 17.77 18.77 17.77 18.41 27.4K
09:55 18.41 19.00 18.41 19.00 30.0K
10:00 18.97 18.97 18.66 18.74 18.7K
10:05 18.73 18.78 18.45 18.77 18.2K
10:10 18.63 18.65 18.49 18.50 3.1K
10:15 18.56 18.56 18.18 18.18 9.6K
10:20 18.10 18.21 17.96 18.00 10.7K
10:25 18.16 18.19 18.00 18.02 7.8K
10:30 18.00 18.50 17.99 18.04 8.7K
10:35 18.04 18.25 18.00 18.02 6.5K
10:40 18.02 18.31 18.02 18.10 2.3K
10:45 18.15 18.15 18.06 18.12 4.6K
10:50 18.14 18.15 18.10 18.11 1.7K
10:55 18.11 18.48 18.11 18.42 3.6K
11:00 18.48 18.48 18.21 18.30 10.8K
11:05 18.29 18.40 18.29 18.40 5.4K
11:10 18.36 18.54 18.36 18.54 11.2K
11:15 18.52 18.59 18.32 18.52 3.5K
11:20 18.49 18.49 18.25 18.33 2.0K
11:25 18.29 18.40 18.00 18.00 7.2K
11:30 17.97 18.00 17.91 17.92 8.6K
11:35 17.92 18.22 17.92 17.99 0.8K
11:40 17.99 18.21 17.92 18.09 2.8K
11:45 18.20 18.29 17.96 18.09 1.2K
11:50 17.99 18.40 17.97 18.40 4.0K
11:55 18.40 18.41 18.18 18.40 2.9K
12:00 18.18 18.32 18.18 18.32 0.7K
12:05 18.35 18.35 18.22 18.32 1.9K
12:10 18.21 18.30 18.11 18.30 3.9K
12:15 18.30 18.30 17.95 17.95 1.1K
12:20 17.95 18.25 17.95 18.13 4.2K
12:25 18.25 18.25 17.97 18.15 1.0K
12:30 17.99 18.11 17.92 17.92 4.4K
12:35 17.92 18.18 17.92 18.18 3.0K
12:40 18.06 18.32 17.99 18.15 5.1K
12:45 18.25 18.28 18.17 18.19 1.0K
12:50 18.20 18.28 18.10 18.20 0.9K
12:55 18.25 18.25 18.23 18.25 0.8K
13:00 18.23 18.26 18.23 18.26 1.0K
13:05 18.19 18.19 18.11 18.13 0.8K
13:10 18.17 18.29 18.17 18.29 1.2K
13:15 18.26 18.28 18.26 18.28 0.7K
13:20 18.11 18.26 18.11 18.23 0.1K
13:25 18.28 18.31 18.11 18.31 1.7K
13:30 18.31 18.40 18.31 18.38 11.5K
13:35 18.34 18.34 18.13 18.13 1.7K
13:40 18.13 18.34 18.13 18.17 1.3K
13:45 18.28 18.28 18.13 18.13 1.0K
13:50 18.16 18.28 18.09 18.09 4.0K
13:55 18.07 18.19 18.07 18.12 0.8K
14:00 18.19 18.19 18.12 18.18 0.4K
14:05 18.12 18.17 18.08 18.09 1.1K
14:10 18.09 18.10 18.08 18.10 2.2K
14:15 18.12 18.30 18.12 18.30 2.1K
14:20 18.29 18.30 18.09 18.30 1.8K
14:25 18.25 18.27 18.16 18.27 3.1K
14:30 18.26 18.29 18.21 18.28 1.4K
14:35 18.30 18.35 18.24 18.24 13.7K
14:40 18.28 18.29 18.20 18.20 0.8K
14:45 18.15 18.15 18.06 18.06 2.6K
14:50 18.08 18.14 18.08 18.13 0.2K
14:55 18.13 18.23 18.13 18.13 0.3K
15:00 18.15 18.17 18.14 18.17 0.3K
15:05 18.18 18.21 18.11 18.19 1.0K
15:10 18.18 18.21 18.10 18.20 1.0K
15:15 18.20 18.24 18.20 18.20 1.8K
15:20 18.18 18.31 18.18 18.29 2.1K
15:25 18.31 18.50 18.31 18.42 9.9K
15:30 18.42 18.60 18.39 18.45 2.3K
15:35 18.41 18.78 18.41 18.77 10.8K
15:40 18.75 18.78 18.46 18.56 3.6K
15:45 18.72 18.75 18.60 18.73 2.2K
15:50 18.65 18.73 18.65 18.73 1.6K
15:55 18.69 18.89 18.39 18.66 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available