8.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.04 | 5.97 | 5.97 | 1,104.5K |
| 09:35 | 5.96 | 6.01 | 5.96 | 5.97 | 791.6K |
| 09:40 | 5.97 | 6.01 | 5.97 | 5.99 | 484.5K |
| 09:45 | 5.99 | 6.05 | 5.98 | 6.04 | 742.6K |
| 09:50 | 6.04 | 6.09 | 6.02 | 6.06 | 1,083.4K |
| 09:55 | 6.06 | 6.09 | 6.06 | 6.08 | 712.8K |
| 10:00 | 6.08 | 6.09 | 6.06 | 6.06 | 492.1K |
| 10:05 | 6.06 | 6.06 | 6.03 | 6.03 | 289.4K |
| 10:10 | 6.05 | 6.06 | 6.03 | 6.04 | 369.2K |
| 10:15 | 6.05 | 6.09 | 6.04 | 6.09 | 1,022.1K |
| 10:20 | 6.09 | 6.09 | 6.04 | 6.05 | 541.2K |
| 10:25 | 6.05 | 6.07 | 6.04 | 6.04 | 198.2K |
| 10:30 | 6.04 | 6.05 | 6.03 | 6.03 | 325.5K |
| 10:35 | 6.04 | 6.04 | 6.01 | 6.01 | 405.2K |
| 10:40 | 6.03 | 6.03 | 6.01 | 6.03 | 247.1K |
| 10:45 | 6.03 | 6.03 | 6.01 | 6.02 | 154.2K |
| 10:50 | 6.01 | 6.01 | 5.99 | 6.00 | 410.8K |
| 10:55 | 6.00 | 6.03 | 5.99 | 6.03 | 175.5K |
| 11:00 | 6.02 | 6.06 | 6.02 | 6.05 | 197.7K |
| 11:05 | 6.05 | 6.06 | 6.04 | 6.06 | 203.0K |
| 11:10 | 6.05 | 6.06 | 6.03 | 6.03 | 162.4K |
| 11:15 | 6.03 | 6.05 | 6.03 | 6.04 | 93.4K |
| 11:20 | 6.04 | 6.04 | 6.02 | 6.03 | 207.0K |
| 11:25 | 6.03 | 6.04 | 6.01 | 6.02 | 144.1K |
| 11:30 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 13:00 | 6.02 | 6.08 | 6.02 | 6.06 | 529.6K |
| 13:05 | 6.05 | 6.08 | 6.04 | 6.08 | 558.9K |
| 13:10 | 6.08 | 6.15 | 6.08 | 6.13 | 1,636.5K |
| 13:15 | 6.13 | 6.14 | 6.09 | 6.09 | 592.8K |
| 13:20 | 6.10 | 6.10 | 6.07 | 6.07 | 265.1K |
| 13:25 | 6.07 | 6.08 | 6.06 | 6.07 | 254.2K |
| 13:30 | 6.07 | 6.07 | 6.04 | 6.04 | 365.4K |
| 13:35 | 6.04 | 6.05 | 6.04 | 6.05 | 158.8K |
| 13:40 | 6.03 | 6.04 | 6.01 | 6.03 | 644.0K |
| 13:45 | 6.04 | 6.11 | 6.03 | 6.05 | 735.2K |
| 13:50 | 6.06 | 6.11 | 6.05 | 6.09 | 245.2K |
| 13:55 | 6.08 | 6.10 | 6.07 | 6.08 | 195.4K |
| 14:00 | 6.07 | 6.07 | 6.05 | 6.05 | 287.2K |
| 14:05 | 6.05 | 6.05 | 6.04 | 6.05 | 227.8K |
| 14:10 | 6.05 | 6.05 | 6.01 | 6.02 | 447.4K |
| 14:15 | 6.01 | 6.02 | 5.99 | 5.99 | 701.5K |
| 14:20 | 5.99 | 6.00 | 5.98 | 5.98 | 405.6K |
| 14:25 | 5.98 | 6.00 | 5.96 | 5.99 | 494.5K |
| 14:30 | 5.99 | 5.99 | 5.91 | 5.92 | 1,114.0K |
| 14:35 | 5.92 | 5.94 | 5.91 | 5.94 | 692.3K |
| 14:40 | 5.94 | 5.98 | 5.93 | 5.98 | 392.2K |
| 14:45 | 5.98 | 5.99 | 5.94 | 5.98 | 455.9K |
| 14:50 | 5.99 | 6.01 | 5.98 | 6.00 | 628.1K |
| 14:55 | 6.00 | 6.02 | 5.99 | 6.02 | 236.6K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |