Great Panther Mining

GPLDF
🏛️ usa →
0.01
Last Update: 2024-02-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2.14 2.25 2.13 2.19 0.5M
2021-12-30 2.30 2.33 2.10 2.15 1.0M
2021-12-29 2.35 2.35 2.26 2.29 0.4M
2021-12-28 2.50 2.50 2.33 2.34 0.4M
2021-12-27 2.49 2.50 2.38 2.38 0.4M
2021-12-23 2.53 2.53 2.45 2.47 0.3M
2021-12-22 2.47 2.53 2.45 2.50 0.2M
2021-12-21 2.53 2.56 2.42 2.50 0.2M
2021-12-20 2.51 2.58 2.45 2.49 0.3M
2021-12-17 2.54 2.60 2.50 2.60 0.7M
2021-12-16 2.60 2.60 2.52 2.58 0.4M
2021-12-15 2.57 2.60 2.44 2.50 0.4M
2021-12-14 2.52 2.62 2.50 2.58 0.4M
2021-12-13 2.50 2.62 2.46 2.59 0.4M
2021-12-10 2.53 2.60 2.45 2.52 0.2M
2021-12-09 2.60 2.61 2.50 2.52 0.3M
2021-12-08 2.57 2.62 2.52 2.62 0.2M
2021-12-07 2.50 2.62 2.50 2.60 0.3M
2021-12-06 2.42 2.50 2.34 2.50 0.3M
2021-12-03 2.40 2.47 2.30 2.40 0.5M
2021-12-02 2.45 2.48 2.35 2.44 0.4M
2021-12-01 2.60 2.67 2.40 2.41 0.5M
2021-11-30 2.65 2.70 2.56 2.60 0.4M
2021-11-29 2.60 2.69 2.57 2.63 0.5M
2021-11-26 2.64 2.64 2.51 2.52 0.3M
2021-11-24 2.54 2.65 2.50 2.64 0.3M
2021-11-23 2.54 2.60 2.50 2.55 0.5M
2021-11-22 2.64 2.64 2.54 2.57 0.7M
2021-11-19 2.65 2.68 2.61 2.63 0.4M
2021-11-18 2.77 2.77 2.61 2.71 0.6M
2021-11-17 2.79 2.79 2.71 2.77 0.7M
2021-11-16 2.80 2.83 2.66 2.73 0.8M
2021-11-15 2.79 2.85 2.76 2.79 1.4M
2021-11-12 2.63 2.80 2.60 2.71 1.9M
2021-11-11 2.70 2.70 2.58 2.60 1.8M
2021-11-10 2.50 2.80 2.50 2.70 6.7M
2021-11-09 3.79 3.86 3.61 3.83 0.5M
2021-11-08 4.00 4.00 3.69 3.80 0.4M
2021-11-05 3.94 3.95 3.84 3.95 0.3M
2021-11-04 3.92 4.12 3.76 3.90 1.0M
2021-11-03 4.40 4.59 4.37 4.45 0.1M
2021-11-02 4.60 4.60 4.40 4.48 0.1M
2021-11-01 4.50 4.60 4.42 4.58 0.1M
2021-10-29 4.50 4.58 4.42 4.42 0.1M
2021-10-28 4.64 4.70 4.42 4.52 0.1M
2021-10-27 4.50 4.64 4.48 4.63 0.1M
2021-10-26 4.58 4.60 4.50 4.60 0.1M
2021-10-25 4.56 4.68 4.51 4.58 0.2M
2021-10-22 4.50 4.60 4.40 4.47 0.1M
2021-10-21 4.45 4.55 4.31 4.39 0.2M
2021-10-20 4.45 4.58 4.30 4.49 0.3M
2021-10-19 4.68 4.70 4.43 4.43 0.3M
2021-10-18 4.90 4.90 4.53 4.60 0.3M
2021-10-15 4.92 5.10 4.82 5.10 0.1M
2021-10-14 5.00 5.07 4.91 5.01 0.2M
2021-10-13 4.61 4.90 4.61 4.88 0.2M
2021-10-12 4.50 4.60 4.47 4.60 0.1M
2021-10-11 4.54 4.55 4.45 4.47 0.1M
2021-10-08 4.68 4.73 4.45 4.59 0.2M
2021-10-07 4.70 4.80 4.67 4.73 0.2M
2021-10-06 4.68 4.75 4.51 4.74 0.1M
2021-10-05 4.70 4.73 4.58 4.69 0.1M
2021-10-04 4.70 4.76 4.65 4.75 0.1M
2021-10-01 4.59 4.70 4.55 4.66 0.1M
2021-09-30 4.48 4.60 4.43 4.60 0.1M
2021-09-29 4.70 4.70 4.40 4.40 0.1M
2021-09-28 4.56 4.70 4.42 4.70 0.1M
2021-09-27 4.58 4.61 4.41 4.56 0.1M
2021-09-24 4.60 4.69 4.60 4.65 0.1M
2021-09-23 4.68 4.70 4.53 4.60 0.1M
2021-09-22 4.60 4.78 4.51 4.67 0.2M
2021-09-21 4.60 4.63 4.40 4.50 0.1M
2021-09-20 4.50 4.55 4.35 4.54 0.2M
2021-09-17 4.60 4.68 4.55 4.55 0.2M
2021-09-16 4.75 4.78 4.54 4.60 0.3M
2021-09-15 4.92 4.99 4.82 4.85 0.1M
2021-09-14 4.90 5.00 4.80 4.97 0.1M
2021-09-13 4.83 5.07 4.72 4.92 0.2M
2021-09-10 5.06 5.07 4.77 4.81 0.1M
2021-09-09 5.14 5.14 4.91 4.99 0.1M
2021-09-08 5.10 5.21 4.93 5.14 0.1M
2021-09-07 5.27 5.40 5.12 5.16 0.1M
2021-09-03 5.25 5.32 5.22 5.27 0.2M
2021-09-02 5.30 5.30 5.16 5.21 0.2M
2021-09-01 5.20 5.30 5.15 5.22 0.1M
2021-08-31 5.20 5.20 5.05 5.20 0.1M
2021-08-30 5.32 5.32 5.07 5.19 0.1M
2021-08-27 4.95 5.32 4.90 5.29 0.2M
2021-08-26 4.88 4.95 4.80 4.91 0.1M
2021-08-25 4.80 4.89 4.70 4.88 0.1M
2021-08-24 4.85 4.99 4.82 4.89 0.2M
2021-08-23 4.40 4.70 4.40 4.65 0.2M
2021-08-20 4.30 4.35 4.20 4.20 0.1M
2021-08-19 4.40 4.40 4.23 4.27 0.1M
2021-08-18 4.43 4.58 4.20 4.42 0.2M
2021-08-17 4.80 4.80 4.35 4.43 0.3M
2021-08-16 4.87 4.87 4.69 4.71 0.1M
2021-08-13 4.83 4.90 4.75 4.86 0.2M
2021-08-12 4.93 4.94 4.78 4.80 0.2M
2021-08-11 4.85 4.97 4.80 4.93 0.3M
2021-08-10 4.86 4.93 4.70 4.87 0.2M
2021-08-09 5.20 5.26 4.83 4.83 0.4M
2021-08-06 5.50 5.55 5.18 5.29 0.3M
2021-08-05 5.90 6.25 5.57 5.63 0.3M
2021-08-04 6.18 6.20 5.95 5.99 0.2M
2021-08-03 5.99 6.10 5.99 6.10 0.1M
2021-08-02 6.25 6.25 5.98 6.04 0.1M
2021-07-30 6.17 6.30 6.17 6.25 0.1M
2021-07-29 6.20 6.29 6.15 6.23 0.1M
2021-07-28 5.95 6.20 5.86 6.20 0.1M
2021-07-27 5.99 6.07 5.80 5.96 0.1M
2021-07-26 5.85 6.08 5.79 5.94 0.1M
2021-07-23 6.10 6.10 5.79 5.90 0.1M
2021-07-22 5.95 6.10 5.80 6.02 0.1M
2021-07-21 5.80 5.90 5.66 5.90 0.1M
2021-07-20 5.70 5.90 5.62 5.71 0.1M
2021-07-19 5.85 6.00 5.40 5.58 0.2M
2021-07-16 6.23 6.30 5.82 6.01 0.1M
2021-07-15 6.28 6.40 6.17 6.23 0.1M
2021-07-14 5.90 6.25 5.82 6.25 0.3M
2021-07-13 5.85 5.88 5.75 5.86 0.1M
2021-07-12 6.10 6.10 5.80 5.87 0.1M
2021-07-09 5.75 6.09 5.73 6.04 0.1M
2021-07-08 5.98 5.98 5.65 5.73 0.2M
2021-07-07 6.25 6.29 5.81 5.91 0.2M
2021-07-06 6.39 6.40 6.07 6.17 0.1M
2021-07-02 6.23 6.30 6.12 6.15 0.1M
2021-07-01 6.28 6.28 6.01 6.16 0.1M
2021-06-30 6.08 6.30 6.00 6.25 0.2M
2021-06-29 6.30 6.38 6.06 6.11 0.2M
2021-06-28 6.62 6.64 6.40 6.42 0.2M
2021-06-25 6.78 6.78 6.60 6.62 0.1M
2021-06-24 6.73 6.76 6.62 6.68 0.1M
2021-06-23 6.70 6.79 6.65 6.67 0.1M
2021-06-22 6.70 6.70 6.55 6.60 0.1M
2021-06-21 6.85 6.85 6.65 6.66 0.1M
2021-06-18 6.74 6.79 6.62 6.75 0.2M
2021-06-17 6.80 6.90 6.60 6.73 0.3M
2021-06-16 6.98 7.08 6.93 6.96 0.2M
2021-06-15 7.01 7.02 6.92 6.93 0.1M
2021-06-14 7.00 7.10 6.96 7.05 0.2M
2021-06-11 6.93 7.21 6.89 7.17 0.3M
2021-06-10 7.04 7.14 6.97 7.14 0.1M
2021-06-09 7.08 7.11 6.95 7.04 0.1M
2021-06-08 7.04 7.17 6.93 7.10 0.2M
2021-06-07 6.90 7.04 6.85 7.04 0.2M
2021-06-04 6.95 7.00 6.80 6.88 0.3M
2021-06-03 7.00 7.02 6.80 6.85 0.4M
2021-06-02 7.15 7.15 7.00 7.06 0.3M
2021-06-01 7.20 7.23 7.00 7.10 0.4M
2021-05-28 7.00 7.22 6.87 7.22 0.5M
2021-05-27 7.50 7.50 7.00 7.02 0.6M
2021-05-26 7.74 7.75 7.15 7.28 1.0M
2021-05-25 8.45 8.45 7.69 7.74 1.2M
2021-05-24 8.60 9.00 8.50 9.00 0.2M
2021-05-21 8.45 8.55 8.35 8.51 0.1M
2021-05-20 8.40 8.56 8.40 8.50 0.1M
2021-05-19 8.30 8.65 8.30 8.37 0.1M
2021-05-18 8.85 8.89 8.46 8.68 0.2M
2021-05-17 8.20 8.88 8.18 8.75 0.6M
2021-05-14 7.88 8.17 7.82 8.05 0.2M
2021-05-13 7.90 7.98 7.70 7.76 0.1M
2021-05-12 8.13 8.29 7.75 7.89 0.2M
2021-05-11 8.02 8.28 8.01 8.25 0.2M
2021-05-10 8.51 8.51 8.10 8.15 0.2M
2021-05-07 8.30 8.40 8.22 8.35 0.2M
2021-05-06 7.99 8.31 7.80 8.22 0.4M
2021-05-05 8.05 8.05 7.83 8.00 0.1M
2021-05-04 8.00 8.29 7.90 8.05 0.2M
2021-05-03 7.90 8.09 7.80 8.09 0.2M
2021-04-30 7.94 8.05 7.73 7.73 0.1M
2021-04-29 8.10 8.10 7.86 8.00 0.1M
2021-04-28 8.00 8.19 7.90 8.15 0.1M
2021-04-27 8.05 8.20 7.92 7.97 0.1M
2021-04-26 8.00 8.10 7.98 8.04 0.1M
2021-04-23 8.00 8.10 7.90 8.07 0.1M
2021-04-22 8.01 8.10 7.86 7.87 0.1M
2021-04-21 7.95 8.18 7.87 8.10 0.2M
2021-04-20 7.94 7.98 7.77 7.90 0.1M
2021-04-19 8.10 8.10 7.78 7.92 0.2M
2021-04-16 8.20 8.20 7.91 7.92 0.2M
2021-04-15 7.80 8.09 7.80 8.00 0.2M
2021-04-14 7.90 7.94 7.70 7.73 0.2M
2021-04-13 8.00 8.11 8.00 8.07 0.1M
2021-04-12 8.10 8.16 7.86 8.00 0.2M
2021-04-09 8.20 8.38 8.12 8.17 0.2M
2021-04-08 8.20 8.38 8.10 8.36 0.2M
2021-04-07 8.20 8.20 7.93 8.10 0.1M
2021-04-06 8.10 8.30 8.01 8.20 0.1M
2021-04-05 8.08 8.15 7.90 7.99 0.1M
2021-04-01 7.80 8.06 7.80 8.02 0.2M
2021-03-31 7.56 7.89 7.56 7.70 0.1M
2021-03-30 7.61 7.67 7.50 7.56 0.2M
2021-03-29 7.92 7.92 7.53 7.75 0.1M
2021-03-26 7.70 7.85 7.66 7.85 0.1M
2021-03-25 7.70 7.87 7.50 7.61 0.2M
2021-03-24 7.85 7.90 7.71 7.81 0.2M
2021-03-23 8.15 8.18 7.85 7.89 0.3M
2021-03-22 8.24 8.40 8.15 8.21 0.2M
2021-03-19 8.36 8.46 8.14 8.19 0.2M
2021-03-18 8.29 8.50 8.20 8.29 0.2M
2021-03-17 8.20 8.70 8.12 8.55 0.2M
2021-03-16 8.40 8.50 8.08 8.22 0.2M
2021-03-15 8.20 8.59 8.20 8.42 0.3M
2021-03-12 8.30 8.58 7.89 7.89 0.7M
2021-03-11 8.20 8.60 8.13 8.53 0.3M
2021-03-10 8.24 8.35 8.03 8.22 0.3M
2021-03-09 8.46 8.65 8.05 8.13 0.5M
2021-03-08 8.27 8.48 7.96 8.02 0.2M
2021-03-05 8.36 8.48 7.70 8.35 0.4M
2021-03-04 9.00 9.10 8.20 8.43 0.6M
2021-03-03 9.15 9.17 8.71 8.97 0.4M
2021-03-02 8.80 9.57 8.80 9.35 0.4M
2021-03-01 9.50 9.55 8.82 8.98 0.4M
2021-02-26 9.32 9.50 8.71 9.30 0.5M
2021-02-25 10.20 10.80 9.27 9.61 0.8M
2021-02-24 10.00 10.70 9.82 10.30 0.6M
2021-02-23 9.80 10.30 9.50 10.20 0.7M
2021-02-22 10.10 10.70 9.90 10.60 1.3M
2021-02-19 10.00 10.20 9.61 9.74 0.6M
2021-02-18 10.30 11.10 9.81 9.96 2.0M
2021-02-17 10.10 10.40 10.00 10.30 0.5M
2021-02-16 10.20 10.90 10.10 10.40 0.7M
2021-02-12 9.90 10.60 9.90 10.20 0.6M
2021-02-11 10.80 11.20 9.25 10.80 2.7M
2021-02-10 9.32 11.60 9.07 11.10 5.0M
2021-02-09 8.70 9.15 8.58 8.86 0.7M
2021-02-08 8.60 8.64 8.49 8.54 0.3M
2021-02-05 8.39 8.45 8.22 8.40 0.2M
2021-02-04 8.18 8.30 7.87 8.27 0.3M
2021-02-03 8.70 8.70 8.40 8.40 0.3M
2021-02-02 8.72 9.00 8.11 8.40 0.6M
2021-02-01 9.87 9.92 8.96 9.59 2.1M
2021-01-29 8.60 8.67 8.01 8.07 0.5M
2021-01-28 7.80 8.19 7.50 8.06 0.6M
2021-01-27 7.70 7.75 7.50 7.51 0.3M
2021-01-26 7.90 7.97 7.71 7.80 0.2M
2021-01-25 8.10 8.10 7.73 7.88 0.2M
2021-01-22 7.90 7.96 7.77 7.94 0.1M
2021-01-21 8.22 8.30 7.98 8.10 0.2M
2021-01-20 8.00 8.35 7.97 8.30 0.2M
2021-01-19 7.98 8.10 7.70 7.90 0.2M
2021-01-15 7.98 8.01 7.77 7.91 0.2M
2021-01-14 8.25 8.40 7.95 8.02 0.3M
2021-01-13 8.37 8.43 8.23 8.23 0.1M
2021-01-12 8.40 8.40 8.10 8.26 0.2M
2021-01-11 8.35 8.46 8.17 8.29 0.2M
2021-01-08 8.80 8.90 8.30 8.44 0.4M
2021-01-07 9.20 9.30 8.85 9.07 0.2M
2021-01-06 9.40 9.55 9.00 9.39 0.3M
2021-01-05 9.40 9.60 9.10 9.60 0.3M
2021-01-04 8.90 9.37 8.78 9.37 0.4M