17.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.99 | 16.33 | 15.89 | 16.31 | 10,666.2K |
| 09:35 | 16.29 | 16.36 | 16.23 | 16.28 | 16,765.4K |
| 09:40 | 16.26 | 16.43 | 16.26 | 16.33 | 11,089.1K |
| 09:45 | 16.34 | 16.40 | 16.28 | 16.28 | 6,659.7K |
| 09:50 | 16.29 | 16.33 | 16.26 | 16.29 | 3,990.5K |
| 09:55 | 16.29 | 16.29 | 16.23 | 16.27 | 2,847.2K |
| 10:00 | 16.27 | 16.27 | 16.18 | 16.20 | 3,318.1K |
| 10:05 | 16.19 | 16.21 | 16.15 | 16.20 | 2,661.5K |
| 10:10 | 16.20 | 16.22 | 16.18 | 16.21 | 1,720.6K |
| 10:15 | 16.22 | 16.23 | 16.15 | 16.15 | 2,548.6K |
| 10:20 | 16.14 | 16.17 | 16.11 | 16.16 | 1,809.9K |
| 10:25 | 16.16 | 16.17 | 16.13 | 16.15 | 1,272.3K |
| 10:30 | 16.15 | 16.15 | 16.12 | 16.15 | 1,145.1K |
| 10:35 | 16.15 | 16.15 | 16.12 | 16.15 | 1,060.4K |
| 10:40 | 16.15 | 16.17 | 16.12 | 16.17 | 1,102.8K |
| 10:45 | 16.17 | 16.18 | 16.14 | 16.15 | 926.4K |
| 10:50 | 16.16 | 16.16 | 16.06 | 16.10 | 2,489.5K |
| 10:55 | 16.10 | 16.12 | 16.08 | 16.11 | 1,220.9K |
| 11:00 | 16.11 | 16.11 | 16.05 | 16.06 | 1,403.6K |
| 11:05 | 16.05 | 16.06 | 16.03 | 16.03 | 1,347.6K |
| 11:10 | 16.03 | 16.07 | 16.03 | 16.04 | 1,267.7K |
| 11:15 | 16.04 | 16.07 | 16.03 | 16.03 | 1,128.0K |
| 11:20 | 16.03 | 16.05 | 16.03 | 16.04 | 869.5K |
| 11:25 | 16.03 | 16.04 | 16.00 | 16.02 | 1,398.7K |
| 11:30 | 16.02 | 16.02 | 16.02 | 16.02 | 2.6K |
| 13:00 | 16.01 | 16.02 | 15.96 | 15.96 | 1,853.9K |
| 13:05 | 15.96 | 16.00 | 15.96 | 15.97 | 1,076.8K |
| 13:10 | 15.97 | 15.97 | 15.91 | 15.92 | 1,289.4K |
| 13:15 | 15.92 | 15.93 | 15.89 | 15.92 | 1,984.8K |
| 13:20 | 15.92 | 15.93 | 15.85 | 15.85 | 2,796.0K |
| 13:25 | 15.86 | 15.92 | 15.85 | 15.92 | 1,406.1K |
| 13:30 | 15.92 | 15.92 | 15.84 | 15.86 | 2,046.9K |
| 13:35 | 15.85 | 15.87 | 15.83 | 15.84 | 1,366.5K |
| 13:40 | 15.85 | 15.88 | 15.82 | 15.86 | 1,815.7K |
| 13:45 | 15.86 | 15.86 | 15.82 | 15.84 | 1,224.5K |
| 13:50 | 15.83 | 15.90 | 15.83 | 15.90 | 1,121.8K |
| 13:55 | 15.90 | 15.90 | 15.83 | 15.84 | 1,497.9K |
| 14:00 | 15.84 | 15.85 | 15.81 | 15.85 | 1,159.7K |
| 14:05 | 15.85 | 15.88 | 15.84 | 15.86 | 888.3K |
| 14:10 | 15.86 | 15.94 | 15.85 | 15.93 | 1,009.8K |
| 14:15 | 15.92 | 15.92 | 15.88 | 15.88 | 1,241.1K |
| 14:20 | 15.88 | 15.89 | 15.86 | 15.88 | 691.3K |
| 14:25 | 15.88 | 15.89 | 15.84 | 15.85 | 1,301.1K |
| 14:30 | 15.85 | 15.87 | 15.83 | 15.84 | 1,190.5K |
| 14:35 | 15.84 | 15.90 | 15.83 | 15.89 | 1,217.2K |
| 14:40 | 15.89 | 15.91 | 15.86 | 15.87 | 1,306.9K |
| 14:45 | 15.87 | 15.88 | 15.85 | 15.86 | 2,017.0K |
| 14:50 | 15.86 | 15.87 | 15.84 | 15.86 | 2,225.5K |
| 14:55 | 15.86 | 15.87 | 15.85 | 15.87 | 1,217.2K |
| 15:40 | 15.87 | 15.87 | 15.87 | 15.87 | 1,149.0K |