Greatland Resources

GGP
🏛️ uk →
360.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 255.00 255.00 255.00 255.00 0.0K
08:03 250.00 250.00 250.00 250.00 1.0K
08:06 253.02 253.02 253.02 253.02 0.1K
08:07 255.00 255.00 255.00 255.00 0.0K
08:08 253.02 253.02 253.02 253.02 2.0K
08:10 255.00 255.00 255.00 255.00 0.3K
08:14 253.56 253.56 253.56 253.56 2.4K
08:16 254.50 254.50 254.50 254.50 1.7K
08:21 254.85 254.85 254.85 254.85 1.6K
08:22 253.75 253.75 253.67 253.67 6.1K
08:23 253.67 253.72 253.67 253.72 1.9K
08:24 253.75 253.75 253.75 253.75 9.9K
08:25 260.00 260.00 250.00 260.00 2.8K
08:28 258.00 258.00 258.00 258.00 0.2K
08:29 254.00 254.00 254.00 254.00 1.0K
08:30 254.00 254.00 254.00 254.00 7.9K
08:31 252.13 260.00 252.13 260.00 2.3K
08:32 252.13 252.13 252.13 252.13 0.1K
08:33 260.00 260.00 253.00 253.00 0.9K
08:34 260.00 260.00 250.00 252.13 0.4K
08:35 250.00 250.00 250.00 250.00 0.0K
08:37 250.00 260.00 250.00 252.13 0.4K
08:39 252.22 252.22 252.22 252.22 1.5K
08:41 260.00 260.00 260.00 260.00 0.0K
08:44 257.70 257.70 252.26 252.26 2.1K
08:45 252.26 252.26 252.26 252.26 4.0K
08:48 252.30 252.30 252.30 252.30 0.1K
08:50 252.30 252.30 252.13 252.13 6.9K
08:54 252.20 252.20 252.20 252.20 1.6K
08:59 252.25 257.70 252.25 257.70 0.3K
09:01 250.00 250.00 250.00 250.00 0.0K
09:03 252.25 252.25 252.25 252.25 15.0K
09:07 257.87 257.87 257.87 257.87 7.9K
09:08 252.13 252.20 252.13 252.20 2.7K
09:19 252.25 252.25 252.25 252.25 0.4K
09:20 252.30 252.30 252.30 252.30 0.2K
09:22 252.30 252.30 252.30 252.30 0.8K
09:28 252.50 252.50 252.50 252.50 10.0K
09:31 250.50 250.50 250.50 250.50 0.0K
09:32 252.50 252.50 252.50 252.50 0.0K
09:34 251.70 251.70 251.70 251.70 0.0K
09:42 250.00 250.00 250.00 250.00 0.0K
09:43 252.50 252.50 250.00 250.00 1.4K
09:45 252.50 252.50 252.50 252.50 0.1K
09:48 252.50 252.50 252.50 252.50 6.0K
09:50 252.50 252.50 252.50 252.50 0.2K
09:52 252.50 252.50 251.70 251.70 2.2K
09:53 256.88 256.88 256.88 256.88 11.7K
09:58 250.00 250.00 250.00 250.00 0.0K
10:00 250.00 257.00 250.00 257.00 1.2K
10:01 250.00 250.00 250.00 250.00 1.0K
10:02 252.50 252.50 252.50 252.50 1.0K
10:06 252.50 252.50 252.50 252.50 18.8K
10:08 252.11 252.11 252.11 252.11 1.0K
10:09 257.00 257.00 257.00 257.00 0.2K
10:13 252.11 252.11 252.11 252.11 12.0K
10:17 251.10 251.10 251.10 251.10 0.7K
10:19 251.10 251.10 251.10 251.10 0.0K
10:24 256.88 256.88 256.88 256.88 0.1K
10:25 260.00 260.00 251.10 251.10 0.0K
10:29 256.88 256.88 256.88 256.88 0.1K
10:34 251.13 251.13 251.13 251.13 4.0K
10:36 251.13 251.13 251.13 251.13 1.7K
10:37 251.13 251.13 251.13 251.13 2.4K
10:38 251.13 251.13 251.13 251.13 2.0K
10:39 251.13 251.13 251.13 251.13 1.0K
10:40 251.14 251.14 250.00 250.00 2.0K
10:41 251.14 251.14 251.14 251.14 2.4K
10:44 251.14 251.14 251.14 251.14 2.0K
10:45 255.00 255.00 255.00 255.00 0.0K
10:46 251.13 255.00 251.13 255.00 4.3K
10:50 251.10 251.10 251.10 251.10 2.5K
10:55 250.50 250.50 250.50 250.50 2.0K
10:56 250.52 250.52 250.52 250.52 2.0K
10:59 250.13 250.13 250.13 250.13 0.0K
11:07 250.13 250.13 250.13 250.13 4.0K
11:09 250.13 250.13 250.13 250.13 8.8K
11:13 250.00 250.00 248.56 248.60 3.9K
11:18 248.60 248.60 248.60 248.60 2.0K
11:28 255.00 255.00 255.00 255.00 0.0K
11:29 248.70 248.70 248.70 248.70 2.0K
11:30 248.70 248.70 248.70 248.70 1.0K
11:31 248.70 248.70 248.70 248.70 4.5K
11:32 248.70 248.70 248.70 248.70 2.0K
11:33 255.00 255.00 255.00 255.00 0.0K
11:34 252.90 252.90 252.90 252.90 0.9K
11:35 248.76 248.76 248.76 248.76 5.6K
11:36 248.76 248.76 248.76 248.76 0.1K
11:37 248.76 248.76 248.76 248.76 2.0K
11:47 255.00 255.00 255.00 255.00 0.0K
11:48 248.76 248.76 248.76 248.76 0.0K
11:53 248.76 248.76 248.76 248.76 3.5K
11:54 247.00 247.00 247.00 247.00 0.0K
11:57 248.75 248.75 248.75 248.75 40.4K
11:58 248.75 248.75 248.75 248.75 0.2K
12:00 255.00 255.00 255.00 255.00 0.0K
12:03 253.88 253.88 253.88 253.88 0.1K
12:05 253.88 253.88 253.88 253.88 0.3K
12:06 248.92 249.00 248.92 249.00 5.0K
12:07 249.00 249.00 249.00 249.00 0.3K
12:08 249.00 249.00 249.00 249.00 4.3K
12:10 249.00 249.00 249.00 249.00 7.5K
12:13 250.00 250.00 250.00 250.00 4.0K
12:14 250.00 250.00 250.00 250.00 0.6K
12:15 255.00 255.00 255.00 255.00 0.0K
12:20 250.01 250.01 250.01 250.01 5.7K
12:21 250.00 250.00 250.00 250.00 0.0K
12:22 252.90 252.90 250.00 250.00 0.5K
12:26 250.00 250.00 250.00 250.00 2.2K
12:27 250.00 250.00 250.00 250.00 2.0K
12:28 253.88 253.88 253.88 253.88 0.2K
12:29 255.00 255.00 255.00 255.00 0.0K
12:30 250.00 250.00 250.00 250.00 2.0K
12:36 250.00 250.00 250.00 250.00 0.9K
12:41 250.00 250.00 250.00 250.00 0.2K
13:00 252.60 252.60 252.60 252.60 16.3K
13:01 250.90 250.90 250.90 250.90 0.1K
13:03 251.00 254.40 251.00 254.40 0.5K
13:05 250.70 250.70 250.70 250.70 5.7K
13:06 251.00 251.00 251.00 251.00 2.8K
13:14 251.00 251.00 251.00 251.00 0.0K
13:15 250.76 250.76 250.76 250.76 0.0K
13:18 252.50 252.50 247.00 250.76 5.0K
13:20 252.50 252.50 252.50 252.50 4.7K
13:25 250.76 250.76 250.76 250.76 0.3K
13:39 250.76 250.76 250.76 250.76 61.2K
13:52 250.78 250.78 250.78 250.78 3.3K
13:53 252.63 252.63 252.63 252.63 0.0K
13:54 250.78 252.63 250.78 250.78 8.5K
13:57 250.81 250.81 250.81 250.81 2.0K
13:59 250.79 260.00 250.79 260.00 1.4K
14:00 248.00 250.79 248.00 250.79 1.5K
14:12 250.78 252.59 250.78 252.59 7.0K
14:15 256.50 256.50 256.50 256.50 0.0K
14:16 250.80 250.80 250.80 250.80 0.4K
14:19 252.59 252.59 252.59 252.59 1.0K
14:22 250.80 250.80 250.80 250.80 0.4K
14:25 250.80 250.80 250.80 250.80 0.7K
14:26 254.00 254.00 254.00 254.00 1.2K
14:31 254.00 254.00 254.00 254.00 7.5K
14:33 260.00 260.00 250.00 250.00 0.0K
14:36 253.95 253.95 253.95 253.95 3.2K
14:41 253.95 253.95 253.95 253.95 1.8K
14:46 251.00 251.00 251.00 251.00 2.0K
14:48 250.88 250.88 250.88 250.88 0.8K
14:50 254.00 254.00 254.00 254.00 0.4K
14:51 260.00 260.00 260.00 260.00 0.0K
14:52 251.06 251.06 251.06 251.06 1.0K
14:53 251.06 251.06 251.06 251.06 0.2K
14:54 251.06 251.06 251.06 251.06 0.5K
14:56 251.11 251.11 251.06 251.06 2.1K
14:57 251.06 251.11 251.06 251.06 3.2K
15:02 250.88 250.88 250.88 250.88 0.1K
15:05 251.06 251.06 251.06 251.06 0.6K
15:07 253.84 253.84 253.84 253.84 1.2K
15:10 251.06 251.06 251.06 251.06 4.2K
15:16 251.06 251.06 251.06 251.06 0.1K
15:17 253.84 253.84 253.84 253.84 1.0K
15:18 251.06 253.84 251.06 253.84 2.7K
15:19 253.70 253.70 253.70 253.70 7.9K
15:21 253.00 255.00 253.00 255.00 1.9K
15:25 255.00 255.00 255.00 255.00 4.0K
15:26 255.00 255.00 255.00 255.00 4.0K
15:27 256.70 256.70 256.70 256.70 1.0K
15:29 253.00 253.00 253.00 253.00 0.2K
15:30 253.21 253.21 253.21 253.21 0.4K
15:31 253.26 253.26 253.26 253.26 1.0K
15:32 253.26 253.26 253.26 253.26 2.0K
15:34 253.26 253.26 253.26 253.26 3.0K
15:36 257.00 260.00 257.00 260.00 0.0K
15:37 260.00 260.00 260.00 260.00 0.0K
15:38 253.37 253.37 250.00 250.00 1.0K
15:40 253.42 253.42 253.42 253.42 2.8K
15:45 253.52 253.52 253.52 253.52 7.9K
15:52 253.61 253.61 253.61 253.61 0.3K
15:53 253.62 253.62 253.62 253.62 2.0K
15:54 253.61 253.61 253.61 253.61 4.5K
15:56 255.00 255.00 255.00 255.00 14.7K
16:00 253.72 253.72 253.72 253.72 1.0K
16:01 253.72 253.72 253.72 253.72 2.0K
16:03 254.00 254.00 254.00 254.00 0.4K
16:04 252.30 254.00 252.30 254.00 102.0K
16:05 257.00 257.00 257.00 257.00 1.0K
16:11 254.10 254.10 254.10 254.10 0.9K
16:18 254.10 254.10 254.10 254.10 4.5K
16:21 257.00 257.00 257.00 257.00 7.4K
16:25 255.00 255.00 255.00 255.00 1.5K
16:26 260.00 260.00 260.00 260.00 0.0K
16:27 257.74 257.74 257.74 257.74 7.8K
16:28 255.00 255.00 255.00 255.00 7.0K
16:29 258.00 258.00 258.00 258.00 0.3K
16:32 257.00 257.00 257.00 257.00 25.7K
16:33 260.00 260.00 260.00 260.00 0.0K
16:35 260.00 260.00 260.00 260.00 335.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available