Greatland Resources

GGP
🏛️ uk →
345.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 261.00 265.00 261.00 265.00 4.7K
08:01 265.00 265.00 265.00 265.00 1.3K
08:02 265.00 267.50 262.00 267.00 13.9K
08:03 262.00 262.00 262.00 262.00 1.9K
08:04 266.99 266.99 266.99 266.99 1.0K
08:05 270.00 270.00 270.00 270.00 0.2K
08:06 266.99 266.99 266.99 266.99 3.4K
08:07 268.90 268.90 263.55 263.55 14.9K
08:08 268.78 268.78 268.78 268.78 0.2K
08:10 260.00 270.00 260.00 270.00 0.1K
08:11 268.72 268.72 268.72 268.72 1.0K
08:14 268.72 268.72 268.72 268.72 0.4K
08:15 270.00 270.00 263.55 263.55 0.6K
08:16 263.55 263.55 263.55 263.55 0.5K
08:18 270.00 270.00 268.72 268.72 0.9K
08:19 268.72 268.72 268.72 268.72 6.3K
08:20 268.90 268.90 268.90 268.90 2.3K
08:21 268.78 268.78 265.00 268.78 2.0K
08:22 268.78 268.78 268.78 268.78 0.6K
08:23 268.78 268.78 268.40 268.40 0.3K
08:24 265.00 265.00 265.00 265.00 1.6K
08:26 270.00 270.00 270.00 270.00 0.0K
08:30 265.05 265.05 265.05 265.05 1.1K
08:32 270.00 270.00 270.00 270.00 0.0K
08:33 265.00 267.00 265.00 267.00 50.9K
08:34 265.00 265.05 265.00 265.05 2.3K
08:36 265.00 265.00 265.00 265.00 0.1K
08:37 266.56 268.00 265.05 268.00 2.1K
08:39 270.00 270.00 266.56 266.56 3.7K
08:40 267.00 267.00 263.33 263.33 3.1K
08:42 270.00 270.00 270.00 270.00 0.0K
08:45 266.84 266.84 266.84 266.84 1.2K
08:46 264.05 264.05 264.05 264.05 1.0K
08:47 263.33 263.33 263.33 263.33 0.1K
08:50 260.00 260.00 260.00 260.00 0.0K
08:51 266.84 270.00 266.84 270.00 1.0K
08:52 265.00 265.00 265.00 265.00 0.2K
08:53 265.00 265.00 265.00 265.00 4.8K
08:55 265.00 265.00 265.00 265.00 0.0K
08:56 264.11 264.90 264.11 264.90 0.6K
09:00 264.00 264.75 264.00 264.75 20.6K
09:02 264.90 264.90 264.90 264.90 0.0K
09:11 270.00 270.00 270.00 270.00 0.1K
09:15 263.55 263.55 263.55 263.55 1.5K
09:16 270.00 270.00 270.00 270.00 0.0K
09:17 255.00 265.00 255.00 265.00 3.1K
09:18 265.00 265.00 265.00 265.00 0.0K
09:22 262.00 264.90 262.00 264.15 8.0K
09:23 264.15 265.00 264.15 265.00 11.8K
09:24 264.15 264.15 264.15 264.15 1.0K
09:27 265.90 265.90 265.90 265.90 4.7K
09:29 265.90 265.90 265.90 265.90 3.5K
09:31 262.56 262.56 262.56 262.56 1.0K
09:32 265.90 265.90 265.90 265.90 0.1K
09:33 262.61 262.61 262.61 262.61 0.5K
09:34 265.90 265.90 265.90 265.90 2.6K
09:36 265.90 265.90 265.90 265.90 0.7K
09:39 262.61 262.61 262.61 262.61 0.8K
09:40 262.61 262.61 262.61 262.61 5.5K
09:47 265.90 265.90 265.90 265.90 10.0K
09:54 265.80 266.84 265.80 266.84 5.4K
09:55 265.00 265.00 265.00 265.00 5.0K
10:00 266.70 266.70 266.70 266.70 5.5K
10:04 266.58 266.58 266.58 266.58 0.8K
10:07 268.75 268.75 268.75 268.75 0.2K
10:08 263.05 263.05 263.05 263.05 1.9K
10:10 268.50 268.50 268.50 268.50 0.5K
10:20 267.75 267.75 267.75 267.75 0.5K
10:28 267.75 267.75 263.35 263.35 16.6K
10:34 270.00 270.00 270.00 270.00 0.8K
10:35 263.72 263.72 263.72 263.72 1.1K
10:37 263.72 263.72 263.72 263.72 5.4K
10:39 264.05 264.05 263.50 263.50 2.1K
10:42 263.55 263.55 263.55 263.55 3.7K
10:43 268.30 268.30 268.30 268.30 3.0K
10:46 264.05 264.05 264.05 264.05 1.2K
10:51 267.75 267.75 267.75 267.75 1.0K
10:56 267.75 267.75 264.13 264.13 1.1K
11:00 260.00 265.00 260.00 265.00 5.0K
11:05 264.13 264.13 264.13 264.13 0.7K
11:07 264.13 264.13 264.13 264.13 0.2K
11:09 265.00 265.00 265.00 265.00 0.4K
11:10 265.00 265.00 265.00 265.00 0.1K
11:17 260.00 260.00 260.00 260.00 0.0K
11:20 265.00 265.00 265.00 265.00 3.7K
11:22 264.15 264.15 260.00 260.00 3.3K
11:24 265.10 265.10 265.00 265.00 3.4K
11:28 264.13 265.20 264.13 265.20 2.4K
11:29 263.63 263.63 263.63 263.63 0.6K
11:47 263.63 263.63 263.63 263.63 0.2K
11:48 263.63 270.00 263.63 270.00 7.1K
11:51 265.00 265.00 265.00 265.00 0.0K
12:01 265.00 265.00 265.00 265.00 3.3K
12:11 264.87 264.87 264.87 264.87 0.0K
12:15 270.00 270.00 270.00 270.00 0.0K
12:24 255.00 255.00 255.00 255.00 0.0K
12:26 255.00 255.00 255.00 255.00 3.0K
12:27 264.80 264.80 264.80 264.80 0.3K
12:28 260.25 260.25 260.25 260.25 0.1K
12:41 264.80 264.80 264.80 264.80 10.2K
12:49 264.80 264.80 264.80 264.80 5.0K
12:54 262.13 262.13 262.13 262.13 3.0K
12:55 264.80 264.80 264.80 264.80 5.6K
12:56 264.75 264.75 264.75 264.75 0.0K
12:57 264.75 264.75 264.75 264.75 0.4K
13:02 264.75 264.75 264.75 264.75 3.0K
13:07 264.75 264.75 264.75 264.75 15.0K
13:12 264.75 264.75 264.75 264.75 1.5K
13:15 268.00 268.00 268.00 268.00 0.0K
13:16 264.70 264.70 264.70 264.70 1.0K
13:17 262.14 262.14 262.14 262.14 2.2K
13:18 262.13 262.13 262.13 262.13 0.5K
13:21 264.65 264.65 264.65 264.65 0.8K
13:27 264.50 264.50 264.50 264.50 1.1K
13:29 264.00 264.00 264.00 264.00 5.0K
13:31 265.00 265.00 265.00 265.00 73.7K
13:40 262.00 262.56 262.00 262.56 11.9K
13:41 262.56 265.00 262.56 265.00 30.0K
13:42 264.65 264.65 264.65 264.65 0.1K
13:52 262.63 262.63 262.63 262.63 7.1K
13:53 262.63 262.63 262.63 262.63 0.8K
14:00 264.65 264.65 264.00 264.65 22.3K
14:02 262.63 262.63 262.63 262.63 0.8K
14:05 267.00 267.00 267.00 267.00 0.2K
14:16 262.66 262.66 262.66 262.66 3.7K
14:18 266.97 266.97 265.00 265.00 16.9K
14:22 266.97 266.97 266.97 266.97 1.5K
14:23 262.75 262.75 262.75 262.75 0.0K
14:28 270.00 270.00 270.00 270.00 0.0K
14:29 266.90 266.90 266.90 266.90 0.4K
14:31 270.00 270.00 267.00 267.00 2.6K
14:33 267.49 267.49 267.49 267.49 0.7K
14:36 267.40 267.40 263.56 263.56 2.7K
14:38 267.88 267.88 267.88 267.88 11.2K
14:43 267.49 267.49 267.49 267.49 0.0K
14:46 264.00 264.00 264.00 264.00 1.0K
14:48 267.49 270.00 267.40 267.40 13.4K
14:52 266.10 268.00 266.10 268.00 5.7K
14:54 268.75 268.75 268.75 268.75 0.9K
14:55 266.10 266.10 265.13 265.13 7.8K
14:59 269.00 269.00 269.00 269.00 1.3K
15:00 269.00 269.00 269.00 269.00 0.4K
15:01 265.00 265.00 265.00 265.00 0.0K
15:03 269.00 269.00 269.00 269.00 0.7K
15:04 265.13 268.70 265.00 265.00 3.1K
15:05 269.00 269.00 265.00 265.00 0.4K
15:08 269.00 269.00 267.00 267.00 5.8K
15:10 268.70 268.70 268.70 268.70 1.0K
15:11 270.00 270.00 266.13 268.70 2.3K
15:13 266.13 266.13 266.13 266.13 1.5K
15:15 268.70 268.70 266.13 266.13 4.0K
15:17 268.70 268.70 268.70 268.70 1.0K
15:21 266.13 266.13 266.13 266.13 2.3K
15:23 270.00 270.00 270.00 270.00 0.0K
15:29 269.00 269.00 269.00 269.00 0.2K
15:32 266.15 266.15 266.15 266.15 0.5K
15:33 266.15 266.15 266.15 266.15 3.9K
15:35 270.00 270.00 270.00 270.00 0.0K
15:37 266.15 266.15 266.15 266.15 0.4K
15:38 266.15 270.00 266.15 270.00 6.3K
15:40 264.00 264.00 264.00 264.00 0.1K
15:41 265.25 265.25 265.25 265.25 1.0K
15:47 269.00 269.00 265.30 265.30 0.9K
15:49 268.70 268.70 268.70 268.70 1.9K
15:51 268.50 268.50 268.50 268.50 0.6K
15:53 268.50 268.50 268.50 268.50 0.9K
15:54 265.29 265.29 265.29 265.29 2.1K
15:56 265.30 269.50 265.30 269.50 0.8K
15:57 268.50 270.00 268.50 269.30 7.1K
15:58 267.50 267.50 267.50 267.50 0.7K
16:02 265.00 265.00 265.00 265.00 2.8K
16:03 265.56 269.75 265.56 269.75 1.7K
16:05 269.00 269.00 269.00 269.00 1.8K
16:06 265.56 265.56 265.56 265.56 0.3K
16:12 265.56 265.56 265.33 265.33 2.8K
16:15 268.88 268.88 268.88 268.88 7.4K
16:16 265.50 265.50 265.50 265.50 2.9K
16:17 265.33 268.88 265.33 268.88 0.8K
16:18 268.70 268.70 268.70 268.70 1.0K
16:19 265.50 265.50 265.50 265.50 2.6K
16:22 268.50 270.00 260.00 260.00 11.5K
16:23 264.68 268.80 264.68 268.80 9.4K
16:25 268.50 268.50 268.50 268.50 0.2K
16:26 269.30 269.30 269.30 269.30 0.4K
16:27 266.00 266.00 266.00 266.00 1.0K
16:28 269.30 269.30 269.30 269.30 4.0K
16:35 266.00 266.00 266.00 266.00 311.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available