Greatland Resources

GGP
🏛️ uk →
345.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 353.55 355.00 351.25 351.25 67.7K
08:01 360.00 360.00 351.28 351.28 1.1K
08:02 354.44 354.44 350.00 350.00 18.6K
08:03 350.00 350.00 350.00 350.00 2.2K
08:04 353.70 353.70 352.50 352.89 2.0K
08:05 350.00 350.00 350.00 350.00 1.6K
08:06 352.50 352.50 352.50 352.50 0.4K
08:07 350.00 350.00 350.00 350.00 2.3K
08:08 350.00 350.00 350.00 350.00 1.8K
08:09 345.50 355.00 345.50 351.25 8.2K
08:10 352.00 352.00 345.00 346.00 17.9K
08:11 350.00 350.00 345.00 347.25 3.8K
08:12 345.56 350.00 342.00 347.10 50.2K
08:13 350.00 350.00 345.25 345.25 1.0K
08:15 346.90 348.00 343.26 348.00 10.9K
08:16 348.00 348.00 348.00 348.00 1.0K
08:18 345.00 345.00 345.00 345.00 0.9K
08:19 345.00 345.15 345.00 345.15 1.1K
08:20 345.15 345.15 345.15 345.15 0.9K
08:22 349.00 350.00 349.00 350.00 8.0K
08:23 349.80 350.00 346.00 346.56 15.4K
08:24 350.00 350.00 345.00 350.00 14.7K
08:26 350.00 350.00 350.00 350.00 0.6K
08:27 350.00 350.00 350.00 350.00 0.3K
08:28 350.00 350.00 350.00 350.00 0.3K
08:29 348.20 350.00 348.20 350.00 25.6K
08:30 347.26 350.00 347.26 347.26 1.4K
08:31 350.00 350.00 350.00 350.00 0.6K
08:32 350.00 350.00 347.26 347.31 1.3K
08:33 347.50 350.00 347.50 350.00 0.0K
08:34 347.50 347.50 347.50 347.50 2.4K
08:35 349.50 349.50 349.50 349.50 2.0K
08:36 347.50 350.00 347.50 350.00 0.1K
08:38 349.50 349.50 347.55 347.55 5.2K
08:42 347.50 347.55 347.50 347.55 8.3K
08:44 349.40 349.40 349.40 349.40 1.3K
08:45 349.25 349.25 349.25 349.25 1.1K
08:46 347.26 347.26 347.26 347.26 0.2K
08:49 349.20 349.20 349.20 349.20 0.5K
08:50 347.30 347.30 347.30 347.30 1.6K
08:51 349.22 349.22 349.22 349.22 0.0K
08:53 347.30 347.30 347.30 347.30 5.0K
08:54 349.00 349.00 347.30 347.30 0.7K
08:56 348.80 348.80 348.80 348.80 0.7K
08:58 345.00 345.00 345.00 345.00 1.7K
08:59 346.55 346.55 346.55 346.55 0.1K
09:00 345.00 345.00 345.00 345.00 2.0K
09:02 348.00 348.00 348.00 348.00 2.6K
09:04 348.69 348.69 348.69 348.69 9.9K
09:06 348.74 350.00 348.74 350.00 8.2K
09:07 346.77 346.77 346.77 346.77 1.4K
09:08 346.26 346.26 346.26 346.26 3.2K
09:09 346.20 346.20 346.20 346.20 0.5K
09:11 348.48 348.48 348.48 348.48 5.5K
09:13 349.00 349.00 348.40 348.40 7.4K
09:15 348.38 348.38 348.38 348.38 0.5K
09:17 348.38 348.38 348.38 348.38 0.2K
09:18 346.35 346.35 346.35 346.35 0.4K
09:29 346.35 346.35 346.35 346.35 11.9K
09:30 347.90 347.90 346.30 346.30 2.6K
09:34 346.36 346.36 346.36 346.36 3.4K
09:37 347.50 347.50 346.36 347.50 1.4K
09:39 346.36 346.36 346.36 346.36 0.5K
09:41 347.50 347.50 347.50 347.50 0.3K
09:42 346.36 346.36 346.36 346.36 0.8K
09:44 346.36 346.36 346.36 346.36 1.6K
09:45 346.36 346.36 346.36 346.36 0.0K
09:46 346.36 346.36 346.36 346.36 0.8K
09:49 347.45 347.45 346.36 346.36 0.2K
09:50 346.36 347.40 346.36 346.36 1.5K
09:52 347.40 347.40 346.36 346.36 6.0K
09:55 347.40 347.40 347.40 347.40 0.2K
09:58 347.49 347.49 347.49 347.49 3.4K
09:59 348.38 348.38 348.38 348.38 0.0K
10:02 347.80 348.38 346.56 348.38 5.5K
10:03 346.56 346.56 346.56 346.56 0.4K
10:04 346.56 346.56 346.56 346.56 0.1K
10:05 347.49 347.49 347.49 347.49 0.0K
10:09 347.49 347.49 347.49 347.49 5.6K
10:13 346.52 347.49 346.52 347.49 14.8K
10:14 348.38 348.38 346.10 346.10 1.9K
10:15 347.49 347.49 347.49 347.49 0.3K
10:16 347.49 347.49 347.49 347.49 7.0K
10:25 350.00 350.00 346.52 347.50 21.6K
10:29 347.50 347.50 347.50 347.50 4.6K
10:31 346.52 346.52 346.52 346.52 1.2K
10:32 347.70 347.70 347.70 347.70 5.2K
10:33 348.38 348.38 348.38 348.38 0.0K
10:37 347.50 347.50 347.50 347.50 0.3K
10:39 347.40 347.40 347.40 347.40 8.6K
10:40 348.25 348.25 347.25 347.25 0.0K
10:47 346.53 347.25 345.03 345.03 42.2K
10:49 346.00 346.00 345.00 345.00 0.8K
10:51 347.00 347.00 347.00 347.00 1.5K
10:55 347.00 347.00 347.00 347.00 0.6K
10:56 347.00 347.00 345.66 345.66 1.2K
10:58 345.66 345.66 345.66 345.66 1.7K
11:02 347.00 347.00 347.00 347.00 3.0K
11:03 347.00 347.00 347.00 347.00 0.9K
11:04 347.00 347.00 347.00 347.00 0.5K
11:06 345.25 346.80 345.25 346.80 4.3K
11:07 345.28 345.28 345.28 345.28 0.0K
11:08 347.00 347.00 347.00 347.00 6.6K
11:09 345.35 345.35 345.35 345.35 1.0K
11:12 345.35 345.35 345.35 345.35 1.4K
11:15 350.00 350.00 346.70 346.70 9.7K
11:16 348.20 348.20 348.20 348.20 60.0K
11:18 345.35 345.35 345.35 345.35 6.3K
11:24 346.70 346.70 345.35 345.35 2.0K
11:26 345.35 345.35 345.35 345.35 0.3K
11:30 345.35 346.70 345.35 346.70 7.5K
11:32 345.50 345.50 345.50 345.50 1.2K
11:38 345.50 345.50 345.50 345.50 2.9K
11:39 346.00 346.00 346.00 346.00 0.1K
11:42 345.25 345.25 345.25 345.25 3.5K
11:44 345.00 345.00 345.00 345.00 0.3K
11:47 345.10 345.10 345.10 345.10 0.2K
11:48 346.00 346.00 346.00 346.00 0.0K
11:50 345.90 345.90 345.90 345.90 0.1K
11:51 340.00 345.00 340.00 345.00 4.9K
11:52 344.00 345.00 344.00 345.00 34.4K
11:54 343.30 343.30 343.30 343.30 0.1K
11:57 344.90 344.90 344.90 344.90 0.9K
11:59 343.30 343.30 343.30 343.30 0.3K
12:01 343.30 344.40 343.30 344.40 14.9K
12:06 344.25 344.25 344.25 344.25 0.3K
12:09 345.00 345.00 345.00 345.00 0.0K
12:12 342.55 342.55 342.55 342.55 6.0K
12:13 342.75 342.75 342.75 342.75 9.6K
12:14 343.00 345.00 343.00 344.20 10.7K
12:16 344.20 344.20 344.20 344.20 3.0K
12:18 344.20 344.20 344.20 344.20 1.0K
12:19 343.10 345.00 343.10 345.00 0.1K
12:20 344.20 344.20 344.20 344.20 0.3K
12:21 343.25 343.25 343.25 343.25 0.3K
12:22 344.00 344.00 344.00 344.00 0.0K
12:23 343.90 343.90 343.90 343.90 3.3K
12:25 343.90 343.90 343.90 343.90 0.5K
12:26 343.25 343.25 343.25 343.25 3.1K
12:30 343.33 343.33 343.33 343.33 13.9K
12:35 343.90 343.90 343.90 343.90 7.3K
12:36 344.00 344.00 344.00 344.00 0.9K
12:38 344.00 345.00 343.35 343.40 19.0K
12:39 343.40 343.40 343.40 343.40 2.9K
12:41 343.56 343.60 343.56 343.60 5.1K
12:42 340.00 340.00 340.00 340.00 0.4K
12:44 343.11 343.11 343.11 343.11 0.2K
12:46 343.50 343.50 343.50 343.50 3.3K
12:51 344.70 344.70 344.70 344.70 14.5K
12:54 343.61 343.61 343.61 343.61 7.5K
12:55 344.90 344.90 343.70 343.70 10.2K
12:56 345.00 345.00 345.00 345.00 10.0K
13:00 343.73 345.70 343.73 345.70 4.8K
13:06 343.50 343.50 343.50 343.50 3.2K
13:09 345.00 345.00 345.00 345.00 0.0K
13:11 343.73 343.73 343.73 343.73 0.2K
13:12 344.00 344.98 344.00 344.98 15.5K
13:14 345.00 345.00 345.00 345.00 0.2K
13:17 344.98 344.98 344.98 344.98 0.2K
13:19 343.89 343.89 343.00 343.00 0.7K
13:20 343.89 343.89 343.89 343.89 0.2K
13:21 343.00 343.00 343.00 343.00 1.9K
13:31 343.95 343.95 343.95 343.95 8.0K
13:32 344.98 344.98 343.89 343.89 4.3K
13:33 343.89 343.89 343.89 343.89 4.0K
13:34 345.00 345.00 345.00 345.00 10.0K
13:36 344.00 344.00 344.00 344.00 1.5K
13:40 343.50 343.50 343.50 343.50 2.3K
13:42 344.98 344.98 344.98 344.98 0.5K
13:49 344.98 344.98 343.00 343.00 40.8K
13:51 344.80 345.00 344.00 345.00 19.9K
13:52 344.75 344.75 344.75 344.75 1.5K
13:54 344.75 344.75 344.75 344.75 24.3K
14:00 344.40 344.40 343.86 343.86 0.0K
14:01 343.50 343.50 343.50 343.50 0.3K
14:02 344.00 345.00 344.00 345.00 2.5K
14:03 344.00 344.00 344.00 344.00 1.0K
14:10 344.00 344.00 344.00 344.00 0.2K
14:11 344.00 344.00 340.00 340.00 3.0K
14:16 344.01 344.01 344.01 344.01 0.5K
14:19 344.01 344.01 344.01 344.01 4.4K
14:20 344.00 344.00 344.00 344.00 0.9K
14:28 344.80 344.80 344.00 344.00 0.3K
14:29 344.70 344.70 344.00 344.00 0.9K
14:30 344.00 344.00 344.00 344.00 30.0K
14:31 350.00 350.00 350.00 350.00 0.6K
14:34 345.00 345.00 345.00 345.00 0.5K
14:35 345.00 345.00 345.00 345.00 1.4K
14:39 344.10 344.10 344.10 344.10 5.0K
14:40 345.90 345.90 345.90 345.90 0.3K
14:41 345.90 345.90 345.90 345.90 0.3K
14:46 344.12 344.12 344.12 344.12 0.2K
14:49 345.50 345.50 345.50 345.50 0.4K
14:50 350.00 350.00 350.00 350.00 0.0K
14:54 345.30 345.30 345.30 345.30 2.7K
14:56 345.20 345.20 345.20 345.20 2.9K
15:00 345.14 345.14 344.12 344.12 0.4K
15:02 345.14 345.14 345.14 345.14 0.4K
15:04 345.14 345.14 345.14 345.14 0.3K
15:06 345.14 345.14 345.14 345.14 11.3K
15:10 345.20 345.20 345.20 345.20 0.5K
15:12 344.12 344.12 344.12 344.12 0.2K
15:17 345.00 345.00 345.00 345.00 13.4K
15:18 344.12 345.00 343.00 343.00 0.5K
15:19 344.12 345.00 343.00 345.00 2.1K
15:20 343.55 343.55 343.55 343.55 0.3K
15:23 345.00 345.00 343.00 343.00 7.0K
15:25 345.00 345.00 345.00 345.00 6.9K
15:26 343.55 344.90 343.10 343.10 6.1K
15:27 345.00 345.00 345.00 345.00 10.0K
15:28 343.77 345.00 343.77 345.00 26.4K
15:30 343.99 343.99 343.99 343.99 0.0K
15:31 343.99 343.99 343.99 343.99 0.1K
15:34 343.99 343.99 343.99 343.99 16.1K
15:35 343.00 343.00 343.00 343.00 8.3K
15:37 343.99 343.99 343.99 343.99 0.0K
15:40 343.10 343.10 343.10 343.10 1.3K
15:45 343.10 343.10 343.10 343.10 4.4K
15:46 343.99 343.99 343.10 343.10 5.3K
15:47 345.00 345.00 345.00 345.00 10.0K
15:52 343.10 345.00 343.01 345.00 16.5K
15:53 345.00 345.00 345.00 345.00 25.0K
15:56 343.01 343.01 343.00 343.00 1.8K
16:04 342.50 343.15 342.50 343.15 25.1K
16:05 345.00 345.00 345.00 345.00 5.0K
16:07 343.26 345.00 343.26 345.00 10.8K
16:08 342.50 342.50 342.50 342.50 0.1K
16:10 341.60 341.60 341.60 341.60 8.0K
16:12 341.60 341.60 341.60 341.60 10.9K
16:13 341.50 341.50 341.50 341.50 1.3K
16:14 345.00 345.00 341.49 342.00 23.2K
16:15 342.50 342.50 342.50 342.50 25.0K
16:16 342.50 342.50 342.02 342.02 10.0K
16:18 341.80 341.80 341.80 341.80 0.2K
16:19 342.00 342.00 341.00 341.00 10.3K
16:20 341.00 341.00 341.00 341.00 43.3K
16:21 344.00 345.00 344.00 345.00 17.2K
16:22 341.80 341.80 341.80 341.80 0.2K
16:24 342.00 342.00 342.00 342.00 11.7K
16:25 341.90 341.90 341.90 341.90 1.4K
16:26 341.80 341.90 341.60 341.60 17.7K
16:28 342.40 342.40 342.40 342.40 0.0K
16:29 341.80 341.80 341.80 341.80 0.2K
16:31 344.00 344.00 344.00 344.00 0.3K
16:35 342.00 342.00 342.00 342.00 247.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available