Green Development and Investment Service JSC

GIC
🏛️ vietnam →
15,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 8,998.00 8,998.00 8,998.00 8,998.00 0.0M
2022-12-29 9,085.00 9,085.00 8,998.00 8,998.00 0.0M
2022-12-28 8,998.00 8,998.00 8,998.00 8,998.00 0.0M
2022-12-27 9,258.00 9,258.00 8,912.00 8,912.00 0.0M
2022-12-26 9,085.00 9,344.00 8,479.00 8,479.00 0.0M
2022-12-23 9,085.00 9,085.00 8,825.00 9,085.00 0.0M
2022-12-22 8,912.00 9,085.00 8,825.00 9,085.00 0.0M
2022-12-21 9,344.00 9,431.00 8,652.00 8,652.00 0.0M
2022-12-20 9,344.00 9,344.00 9,085.00 9,344.00 0.0M
2022-12-19 9,085.00 9,517.00 9,085.00 9,344.00 0.0M
2022-12-16 9,171.00 9,431.00 9,085.00 9,344.00 0.0M
2022-12-15 9,690.00 9,690.00 8,998.00 9,085.00 0.0M
2022-12-14 9,431.00 9,431.00 9,344.00 9,344.00 0.0M
2022-12-13 10,296.00 10,296.00 9,517.00 10,209.00 0.0M
2022-12-12 9,431.00 10,209.00 9,431.00 9,517.00 0.0M
2022-12-09 9,950.00 10,296.00 9,950.00 10,296.00 0.0M
2022-12-08 10,988.00 10,988.00 9,431.00 9,431.00 0.0M
2022-12-07 11,940.00 11,940.00 9,950.00 10,296.00 0.0M
2022-12-06 11,248.00 11,248.00 10,382.00 10,988.00 0.0M
2022-12-05 12,113.00 12,113.00 10,382.00 10,382.00 0.0M
2022-12-02 11,507.00 11,507.00 11,507.00 11,507.00 0.0M
2022-12-01 12,719.00 12,719.00 12,719.00 12,719.00 0.0M
2022-11-30 10,382.00 11,680.00 10,036.00 11,680.00 0.0M
2022-11-29 9,950.00 10,902.00 9,863.00 10,902.00 0.0M
2022-11-28 9,431.00 10,036.00 9,431.00 10,036.00 0.0M
2022-11-24 8,912.00 10,382.00 8,912.00 10,209.00 0.0M
2022-11-23 8,739.00 9,863.00 8,739.00 9,863.00 0.0M
2022-11-22 8,739.00 9,604.00 8,739.00 9,604.00 0.0M
2022-11-21 9,171.00 9,171.00 8,652.00 9,085.00 0.0M
2022-11-18 9,950.00 9,950.00 9,171.00 9,171.00 0.0M
2022-11-17 9,517.00 9,517.00 9,517.00 9,517.00 0.0M
2022-11-16 9,171.00 9,517.00 9,171.00 9,517.00 0.0M
2022-11-10 10,382.00 10,382.00 10,123.00 10,123.00 0.0M
2022-11-09 11,248.00 11,248.00 11,248.00 11,248.00 0.0M
2022-11-08 10,123.00 11,248.00 10,123.00 11,161.00 0.0M
2022-11-04 10,382.00 11,248.00 10,123.00 11,248.00 0.0M
2022-11-03 11,248.00 11,248.00 11,248.00 11,248.00 0.0M
2022-11-02 11,248.00 11,248.00 11,248.00 11,248.00 0.0M
2022-11-01 11,680.00 11,680.00 11,680.00 11,680.00 0.0M
2022-10-31 11,680.00 12,026.00 11,680.00 12,026.00 0.0M
2022-10-28 12,892.00 12,892.00 12,892.00 12,892.00 0.0M
2022-10-27 12,892.00 12,892.00 12,892.00 12,892.00 0.0M
2022-10-26 12,459.00 12,459.00 10,988.00 12,113.00 0.0M
2022-10-25 10,902.00 12,026.00 10,902.00 11,853.00 0.0M
2022-10-24 12,113.00 12,113.00 11,680.00 11,680.00 0.0M
2022-10-21 13,843.00 13,843.00 11,940.00 11,940.00 0.0M
2022-10-20 13,238.00 13,238.00 13,238.00 13,238.00 0.0M
2022-10-18 12,978.00 12,978.00 12,113.00 12,113.00 0.0M
2022-10-17 12,113.00 12,113.00 12,113.00 12,113.00 0.0M
2022-10-14 13,757.00 13,757.00 11,767.00 11,767.00 0.0M
2022-10-11 12,892.00 12,892.00 12,892.00 12,892.00 0.0M
2022-10-10 13,670.00 13,670.00 12,026.00 12,892.00 0.0M
2022-10-07 12,978.00 13,238.00 12,978.00 13,238.00 0.0M
2022-10-06 13,843.00 13,843.00 13,843.00 13,843.00 0.0M
2022-10-05 12,978.00 13,670.00 12,978.00 13,670.00 0.0M
2022-10-04 11,853.00 13,065.00 11,853.00 12,978.00 0.0M
2022-10-03 12,632.00 12,632.00 12,286.00 12,286.00 0.0M
2022-09-30 13,584.00 13,584.00 12,719.00 13,411.00 0.0M
2022-09-29 13,757.00 13,757.00 12,978.00 13,584.00 0.0M
2022-09-28 13,324.00 13,757.00 12,978.00 13,584.00 0.0M
2022-09-27 13,670.00 13,670.00 13,065.00 13,411.00 0.0M
2022-09-26 13,238.00 13,324.00 13,238.00 13,324.00 0.0M
2022-09-22 14,622.00 14,622.00 14,622.00 14,622.00 0.0M
2022-09-21 13,843.00 13,843.00 13,065.00 13,411.00 0.0M
2022-09-20 13,843.00 13,843.00 13,411.00 13,584.00 0.0M
2022-09-19 13,843.00 13,843.00 13,843.00 13,843.00 0.0M
2022-09-16 13,930.00 13,930.00 13,584.00 13,843.00 0.0M
2022-09-15 13,843.00 13,843.00 13,411.00 13,843.00 0.0M
2022-09-14 14,103.00 14,103.00 13,411.00 13,411.00 0.0M
2022-09-13 13,411.00 13,670.00 13,411.00 13,584.00 0.0M
2022-09-12 13,757.00 13,757.00 13,584.00 13,584.00 0.0M
2022-09-09 13,757.00 13,757.00 13,324.00 13,497.00 0.0M
2022-09-08 13,843.00 13,843.00 12,978.00 13,151.00 0.0M
2022-09-07 13,930.00 13,930.00 13,065.00 13,065.00 0.0M
2022-09-06 13,670.00 13,670.00 13,324.00 13,324.00 0.0M
2022-09-05 13,497.00 13,757.00 13,497.00 13,757.00 0.0M
2022-08-31 13,930.00 13,930.00 13,065.00 13,497.00 0.0M
2022-08-30 14,103.00 14,103.00 13,757.00 13,843.00 0.0M
2022-08-29 14,103.00 14,103.00 13,497.00 13,497.00 0.0M
2022-08-26 14,189.00 14,189.00 13,497.00 13,497.00 0.0M
2022-08-25 14,535.00 14,535.00 13,497.00 13,843.00 0.0M
2022-08-24 14,189.00 14,189.00 13,497.00 14,016.00 0.0M
2022-08-23 14,189.00 14,189.00 13,497.00 13,497.00 0.0M
2022-08-22 14,189.00 14,189.00 13,411.00 13,843.00 0.0M
2022-08-19 13,757.00 14,189.00 13,411.00 14,189.00 0.0M
2022-08-18 13,411.00 13,411.00 13,411.00 13,411.00 0.0M
2022-08-17 13,584.00 13,757.00 13,411.00 13,757.00 0.0M
2022-08-16 13,670.00 13,670.00 13,238.00 13,584.00 0.0M
2022-08-15 13,670.00 13,930.00 13,584.00 13,584.00 0.0M
2022-08-12 14,189.00 14,189.00 13,238.00 13,670.00 0.0M
2022-08-11 14,535.00 14,535.00 13,411.00 13,584.00 0.0M
2022-08-10 15,401.00 15,401.00 13,411.00 13,411.00 0.0M
2022-08-09 14,103.00 14,103.00 14,016.00 14,016.00 0.0M
2022-08-08 14,103.00 14,103.00 12,545.00 13,757.00 0.0M
2022-08-05 13,411.00 13,411.00 13,238.00 13,411.00 0.0M
2022-08-04 13,843.00 13,843.00 13,411.00 13,411.00 0.0M
2022-08-03 13,151.00 14,016.00 13,151.00 13,843.00 0.0M
2022-08-02 13,497.00 13,670.00 13,411.00 13,497.00 0.0M
2022-08-01 13,151.14 13,497.22 13,151.14 13,497.22 0.0M
2022-07-29 13,410.70 13,929.82 13,237.66 13,929.82 0.0M
2022-07-28 13,324.18 13,324.18 13,324.18 13,324.18 0.0M
2022-07-27 13,583.74 13,670.26 13,583.74 13,583.74 0.0M
2022-07-26 13,929.82 13,929.82 13,843.30 13,843.30 0.0M
2022-07-25 14,275.90 14,275.90 14,189.38 14,275.90 0.0M
2022-07-22 13,670.26 13,670.26 13,583.74 13,670.26 0.0M
2022-07-20 13,497.22 13,670.26 13,497.22 13,670.26 0.0M
2022-07-19 13,756.78 13,756.78 13,670.26 13,670.26 0.0M
2022-07-18 13,756.78 13,843.30 13,756.78 13,843.30 0.0M
2022-07-15 13,237.66 14,102.86 13,237.66 14,102.86 0.0M
2022-07-14 13,151.14 13,843.30 13,151.14 13,756.78 0.0M
2022-07-13 12,978.09 14,016.34 12,978.09 14,016.34 0.0M
2022-07-12 13,756.78 14,102.86 13,756.78 14,102.86 0.0M
2022-07-11 14,362.42 14,362.42 14,362.42 14,362.42 0.0M
2022-07-07 13,237.66 13,929.82 13,237.66 13,929.82 0.0M
2022-07-04 13,497.22 14,708.51 13,410.70 14,708.51 0.0M
2022-07-01 13,843.30 13,843.30 13,756.78 13,756.78 0.0M
2022-06-30 13,843.30 13,929.82 13,410.70 13,843.30 0.0M
2022-06-29 14,016.34 14,016.34 14,016.34 14,016.34 0.0M
2022-06-28 14,102.86 14,102.86 14,016.34 14,016.34 0.0M
2022-06-27 13,583.74 14,189.38 13,583.74 14,189.38 0.0M
2022-06-24 13,583.74 13,756.78 13,583.74 13,670.26 0.0M
2022-06-23 13,843.30 13,929.82 13,843.30 13,843.30 0.0M
2022-06-22 13,843.30 14,189.38 13,843.30 14,189.38 0.0M
2022-06-21 14,275.90 14,275.90 14,275.90 14,275.90 0.0M
2022-06-20 13,151.14 14,275.90 12,978.09 14,275.90 0.0M
2022-06-17 13,843.30 14,708.51 13,843.30 14,362.42 0.0M
2022-06-16 13,843.30 14,795.03 13,843.30 14,708.51 0.0M
2022-06-15 14,016.34 14,881.55 14,016.34 14,881.55 0.0M
2022-06-14 15,487.19 15,487.19 15,487.19 15,487.19 0.0M
2022-06-13 15,487.19 15,487.19 15,487.19 15,487.19 0.0M
2022-06-10 14,881.55 15,746.75 14,881.55 15,746.75 0.0M
2022-06-09 14,881.55 15,227.63 14,881.55 15,227.63 0.0M
2022-06-08 14,275.90 14,795.03 14,275.90 14,708.51 0.0M
2022-06-07 14,016.34 14,016.34 14,016.34 14,016.34 0.0M
2022-06-03 15,227.63 15,227.63 15,141.11 15,141.11 0.0M
2022-06-01 16,006.32 16,006.32 15,573.71 15,573.71 0.0M
2022-05-31 15,054.59 15,141.11 15,054.59 15,141.11 0.0M
2022-05-30 15,054.59 15,054.59 15,054.59 15,054.59 0.0M
2022-05-27 14,016.34 15,400.67 14,016.34 15,400.67 0.0M
2022-05-26 15,573.71 15,573.71 15,573.71 15,573.71 0.0M
2022-05-25 15,052.16 15,052.16 14,463.52 14,968.07 0.0M
2022-05-24 15,052.16 15,052.16 15,052.16 15,052.16 0.0M
2022-05-20 14,883.98 14,883.98 14,295.34 14,295.34 0.0M
2022-05-19 14,463.52 14,463.52 14,379.44 14,379.44 0.0M
2022-05-18 12,865.81 14,883.98 12,865.81 13,538.53 0.0M
2022-05-17 13,706.71 15,808.97 13,706.71 14,211.25 0.0M
2022-05-16 14,295.34 14,799.89 14,295.34 14,715.80 0.0M
2022-05-12 15,052.16 15,052.16 15,052.16 15,052.16 0.0M
2022-05-11 15,136.25 15,136.25 15,136.25 15,136.25 0.0M
2022-05-10 15,136.25 15,136.25 14,968.07 15,136.25 0.0M
2022-05-09 15,977.15 15,977.15 15,304.43 15,304.43 0.0M
2022-05-06 16,229.42 16,565.78 15,640.79 16,565.78 0.0M
2022-05-05 16,818.05 16,818.05 16,565.78 16,565.78 0.0M
2022-05-04 16,397.60 16,565.78 16,397.60 16,565.78 0.0M
2022-04-29 16,229.42 16,818.05 16,145.33 16,818.05 0.0M
2022-04-28 16,397.60 16,397.60 16,229.42 16,229.42 0.0M
2022-04-27 16,061.24 16,481.69 16,061.24 16,061.24 0.0M
2022-04-26 16,733.96 16,733.96 16,229.42 16,481.69 0.0M
2022-04-25 16,733.96 16,733.96 15,136.25 16,229.42 0.0M
2022-04-22 16,061.24 16,818.05 16,061.24 16,818.05 0.0M
2022-04-21 16,145.33 16,565.78 16,145.33 16,565.78 0.0M
2022-04-20 18,247.59 18,247.59 15,724.88 16,818.05 0.0M
2022-04-19 16,818.05 16,818.05 16,733.96 16,733.96 0.0M
2022-04-18 16,481.69 17,574.86 16,481.69 16,649.87 0.0M
2022-04-15 17,322.59 17,406.68 17,238.50 17,238.50 0.0M
2022-04-14 17,827.14 17,827.14 17,322.59 17,658.96 0.0M
2022-04-13 18,079.41 18,079.41 17,827.14 17,827.14 0.0M
2022-04-12 17,827.14 18,079.41 17,827.14 18,079.41 0.0M
2022-04-08 17,743.05 17,827.14 17,658.96 17,827.14 0.0M
2022-04-07 17,658.96 17,658.96 17,658.96 17,658.96 0.0M
2022-04-06 18,079.41 18,079.41 17,322.59 17,658.96 0.0M
2022-04-05 18,247.59 18,247.59 18,079.41 18,079.41 0.0M
2022-04-04 17,995.31 18,247.59 17,995.31 18,247.59 0.0M
2022-04-01 18,079.41 18,079.41 18,079.41 18,079.41 0.0M
2022-03-31 17,658.96 18,499.86 17,658.96 17,827.14 0.0M
2022-03-30 18,331.68 18,415.77 17,743.05 18,415.77 0.0M
2022-03-29 18,499.86 18,499.86 18,247.59 18,331.68 0.0M
2022-03-28 18,499.86 18,499.86 18,499.86 18,499.86 0.0M
2022-03-25 18,752.13 19,256.67 18,499.86 18,499.86 0.0M
2022-03-24 18,499.86 18,499.86 18,415.77 18,415.77 0.0M
2022-03-23 18,499.86 18,583.95 18,499.86 18,583.95 0.0M
2022-03-22 18,415.77 18,499.86 18,415.77 18,415.77 0.0M
2022-03-21 18,668.04 18,668.04 18,331.68 18,499.86 0.0M
2022-03-18 18,752.13 18,752.13 18,499.86 18,668.04 0.1M
2022-03-17 18,752.13 18,836.22 18,668.04 18,752.13 0.0M
2022-03-16 19,088.49 19,088.49 18,752.13 18,752.13 0.0M
2022-03-15 18,836.22 18,836.22 18,331.68 18,668.04 0.0M
2022-03-14 17,322.59 19,172.58 17,322.59 18,836.22 0.1M
2022-03-11 18,079.41 18,247.59 18,079.41 18,163.50 0.0M
2022-03-10 18,079.41 18,247.59 17,743.05 18,079.41 0.0M
2022-03-09 18,079.41 18,163.50 18,079.41 18,163.50 0.0M
2022-03-08 18,163.50 18,163.50 18,079.41 18,163.50 0.0M
2022-03-07 18,331.68 18,415.77 18,163.50 18,163.50 0.0M
2022-03-04 18,163.50 18,415.77 18,079.41 18,331.68 0.0M
2022-03-03 17,827.14 18,331.68 17,827.14 18,079.41 0.0M
2022-03-02 18,247.59 18,247.59 18,079.41 18,079.41 0.0M
2022-03-01 18,331.68 18,331.68 18,079.41 18,247.59 0.0M
2022-02-28 18,415.77 18,415.77 18,163.50 18,247.59 0.0M
2022-02-25 17,743.05 18,331.68 17,743.05 17,995.31 0.0M
2022-02-24 18,668.04 18,668.04 17,658.96 17,743.05 0.0M
2022-02-23 18,163.50 18,331.68 18,163.50 18,163.50 0.0M
2022-02-22 17,911.23 18,163.50 17,911.23 18,163.50 0.0M
2022-02-21 18,247.59 18,247.59 18,079.41 18,079.41 0.0M
2022-02-18 18,415.77 18,415.77 17,911.23 17,995.31 0.0M
2022-02-17 17,743.05 18,079.41 17,743.05 18,079.41 0.0M
2022-02-16 16,481.69 18,415.77 16,481.69 17,911.23 0.0M
2022-02-15 18,079.41 18,079.41 18,079.41 18,079.41 0.0M
2022-02-14 18,247.59 18,247.59 18,079.41 18,079.41 0.0M
2022-02-11 17,743.05 18,331.68 17,743.05 18,331.68 0.0M
2022-02-10 18,163.50 18,247.59 18,163.50 18,163.50 0.0M
2022-02-09 17,658.96 18,079.41 17,658.96 18,079.41 0.0M
2022-02-08 18,499.86 18,499.86 18,499.86 18,499.86 0.0M
2022-02-07 16,902.14 18,583.95 16,902.14 18,583.95 0.0M
2022-01-28 18,415.77 18,499.86 18,415.77 18,499.86 0.0M
2022-01-27 18,415.77 18,499.86 18,415.77 18,499.86 0.0M
2022-01-26 17,658.96 18,499.86 17,658.96 18,499.86 0.0M
2022-01-25 17,238.50 17,658.96 17,238.50 17,658.96 0.0M
2022-01-24 18,499.86 18,668.04 17,238.50 17,658.96 0.0M
2022-01-21 18,668.04 18,752.13 18,079.41 18,668.04 0.0M
2022-01-20 18,583.95 18,836.22 18,583.95 18,668.04 0.0M
2022-01-19 18,583.95 18,583.95 18,583.95 18,583.95 0.0M
2022-01-18 18,163.50 18,836.22 18,079.41 18,836.22 0.0M
2022-01-17 19,677.12 19,677.12 18,836.22 18,836.22 0.0M
2022-01-14 18,920.31 19,088.49 18,920.31 19,088.49 0.0M
2022-01-13 19,004.40 19,088.49 18,583.95 19,088.49 0.0M
2022-01-12 19,256.67 19,256.67 18,331.68 18,920.31 0.0M
2022-01-11 19,677.12 19,677.12 18,583.95 18,668.04 0.0M
2022-01-10 19,340.76 19,340.76 18,583.95 19,256.67 0.0M
2022-01-07 19,340.76 19,593.03 19,256.67 19,340.76 0.0M
2022-01-06 19,088.49 19,340.76 19,088.49 19,340.76 0.0M
2022-01-05 19,340.76 19,340.76 19,172.58 19,172.58 0.0M
2022-01-04 18,583.95 19,677.12 18,583.95 19,172.58 0.0M