15,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 14,093.00 | 14,840.00 | 13,720.00 | 14,093.00 | 0.0M |
| 2023-12-28 | 14,000.00 | 14,093.00 | 13,533.00 | 14,093.00 | 0.0M |
| 2023-12-27 | 13,253.00 | 14,000.00 | 12,693.00 | 14,000.00 | 0.0M |
| 2023-12-26 | 13,720.00 | 13,907.00 | 13,533.00 | 13,907.00 | 0.0M |
| 2023-12-25 | 13,720.00 | 13,813.00 | 13,720.00 | 13,813.00 | 0.0M |
| 2023-12-22 | 13,720.00 | 13,720.00 | 13,627.00 | 13,720.00 | 0.0M |
| 2023-12-21 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0M |
| 2023-12-20 | 13,347.00 | 13,720.00 | 13,347.00 | 13,720.00 | 0.0M |
| 2023-12-19 | 13,253.00 | 13,440.00 | 13,253.00 | 13,440.00 | 0.0M |
| 2023-12-18 | 13,813.00 | 13,813.00 | 13,813.00 | 13,813.00 | 0.0M |
| 2023-12-15 | 13,160.00 | 13,533.00 | 13,160.00 | 13,347.00 | 0.0M |
| 2023-12-14 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0M |
| 2023-12-13 | 13,907.00 | 13,907.00 | 13,627.00 | 13,907.00 | 0.0M |
| 2023-12-12 | 14,000.00 | 14,000.00 | 13,907.00 | 14,000.00 | 0.0M |
| 2023-12-11 | 13,253.00 | 13,907.00 | 13,253.00 | 13,813.00 | 0.0M |
| 2023-12-08 | 13,253.00 | 13,627.00 | 13,253.00 | 13,627.00 | 0.0M |
| 2023-12-07 | 13,627.00 | 13,627.00 | 13,067.00 | 13,067.00 | 0.0M |
| 2023-12-06 | 13,347.00 | 14,187.00 | 13,347.00 | 13,533.00 | 0.0M |
| 2023-12-05 | 13,813.00 | 13,813.00 | 13,440.00 | 13,533.00 | 0.0M |
| 2023-12-04 | 13,067.00 | 13,813.00 | 13,067.00 | 13,533.00 | 0.0M |
| 2023-12-01 | 13,253.00 | 13,253.00 | 13,253.00 | 13,253.00 | 0.0M |
| 2023-11-30 | 13,907.00 | 13,907.00 | 13,253.00 | 13,720.00 | 0.0M |
| 2023-11-29 | 13,907.00 | 13,907.00 | 13,813.00 | 13,813.00 | 0.0M |
| 2023-11-28 | 13,347.00 | 14,000.00 | 13,067.00 | 13,533.00 | 0.1M |
| 2023-11-27 | 13,160.00 | 13,347.00 | 13,160.00 | 13,347.00 | 0.0M |
| 2023-11-24 | 13,347.00 | 14,280.00 | 13,347.00 | 14,280.00 | 0.0M |
| 2023-11-23 | 13,440.00 | 14,373.00 | 13,440.00 | 14,373.00 | 0.0M |
| 2023-11-22 | 13,347.00 | 15,307.00 | 13,347.00 | 14,373.00 | 0.0M |
| 2023-11-21 | 13,347.00 | 14,467.00 | 13,347.00 | 14,373.00 | 0.0M |
| 2023-11-20 | 13,160.00 | 14,933.00 | 13,160.00 | 14,373.00 | 0.0M |
| 2023-11-17 | 14,560.00 | 14,560.00 | 14,467.00 | 14,467.00 | 0.0M |
| 2023-11-16 | 13,067.00 | 14,560.00 | 13,067.00 | 14,467.00 | 0.0M |
| 2023-11-15 | 14,187.00 | 14,187.00 | 14,187.00 | 14,187.00 | 0.0M |
| 2023-11-14 | 14,187.00 | 14,187.00 | 14,187.00 | 14,187.00 | 0.0M |
| 2023-11-13 | 14,000.00 | 14,187.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-11-10 | 14,000.00 | 14,187.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-11-09 | 13,907.00 | 14,093.00 | 13,533.00 | 14,000.00 | 0.0M |
| 2023-11-08 | 13,907.00 | 14,187.00 | 13,347.00 | 13,347.00 | 0.0M |
| 2023-11-07 | 13,067.00 | 13,907.00 | 13,067.00 | 13,907.00 | 0.0M |
| 2023-11-06 | 13,720.00 | 14,000.00 | 13,720.00 | 14,000.00 | 0.0M |
| 2023-11-03 | 13,067.00 | 13,813.00 | 13,067.00 | 13,813.00 | 0.0M |
| 2023-11-02 | 12,880.00 | 14,093.00 | 12,880.00 | 13,907.00 | 0.0M |
| 2023-11-01 | 12,600.00 | 14,280.00 | 12,600.00 | 14,280.00 | 0.0M |
| 2023-10-31 | 14,187.00 | 14,187.00 | 13,160.00 | 13,907.00 | 0.0M |
| 2023-10-30 | 12,693.00 | 14,000.00 | 12,693.00 | 13,160.00 | 0.0M |
| 2023-10-27 | 12,787.00 | 14,093.00 | 12,787.00 | 14,093.00 | 0.0M |
| 2023-10-26 | 13,160.00 | 14,187.00 | 13,160.00 | 14,187.00 | 0.0M |
| 2023-10-25 | 14,653.00 | 14,653.00 | 13,347.00 | 14,373.00 | 0.0M |
| 2023-10-24 | 12,787.00 | 14,560.00 | 12,787.00 | 14,187.00 | 0.0M |
| 2023-10-23 | 13,253.00 | 14,280.00 | 13,253.00 | 14,187.00 | 0.0M |
| 2023-10-20 | 14,467.00 | 14,467.00 | 14,373.00 | 14,373.00 | 0.0M |
| 2023-10-19 | 13,440.00 | 14,747.00 | 13,440.00 | 13,720.00 | 0.0M |
| 2023-10-18 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0M |
| 2023-10-17 | 13,720.00 | 14,840.00 | 13,720.00 | 14,280.00 | 0.0M |
| 2023-10-16 | 13,533.00 | 15,213.00 | 13,533.00 | 15,213.00 | 0.0M |
| 2023-10-13 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0M |
| 2023-10-12 | 13,627.00 | 14,840.00 | 13,440.00 | 14,840.00 | 0.0M |
| 2023-10-11 | 14,933.00 | 14,933.00 | 14,933.00 | 14,933.00 | 0.0M |
| 2023-10-10 | 13,347.00 | 14,653.00 | 13,347.00 | 14,653.00 | 0.0M |
| 2023-10-09 | 15,213.00 | 15,213.00 | 13,627.00 | 14,373.00 | 0.0M |
| 2023-10-06 | 13,253.00 | 14,280.00 | 13,253.00 | 14,187.00 | 0.0M |
| 2023-10-05 | 14,373.00 | 14,373.00 | 14,000.00 | 14,280.00 | 0.0M |
| 2023-10-04 | 14,000.00 | 14,280.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-10-03 | 14,187.00 | 14,187.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-10-02 | 13,440.00 | 14,000.00 | 13,440.00 | 14,000.00 | 0.0M |
| 2023-09-29 | 14,373.00 | 14,373.00 | 13,813.00 | 14,280.00 | 0.0M |
| 2023-09-28 | 13,160.00 | 14,373.00 | 13,160.00 | 14,280.00 | 0.0M |
| 2023-09-26 | 13,627.00 | 14,280.00 | 13,627.00 | 14,280.00 | 0.0M |
| 2023-09-25 | 14,000.00 | 14,467.00 | 14,000.00 | 14,373.00 | 0.0M |
| 2023-09-22 | 14,933.00 | 14,933.00 | 13,440.00 | 14,373.00 | 0.1M |
| 2023-09-21 | 13,720.00 | 14,093.00 | 13,720.00 | 14,093.00 | 0.0M |
| 2023-09-20 | 13,627.00 | 13,907.00 | 13,440.00 | 13,907.00 | 0.0M |
| 2023-09-19 | 13,627.00 | 15,120.00 | 13,627.00 | 14,653.00 | 0.0M |
| 2023-09-18 | 14,187.00 | 15,307.00 | 14,187.00 | 15,120.00 | 0.0M |
| 2023-09-15 | 13,253.00 | 14,187.00 | 13,253.00 | 14,187.00 | 0.0M |
| 2023-09-14 | 15,493.00 | 15,493.00 | 13,347.00 | 14,187.00 | 0.0M |
| 2023-09-13 | 13,907.00 | 14,187.00 | 13,907.00 | 14,093.00 | 0.0M |
| 2023-09-12 | 14,000.00 | 14,093.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-09-11 | 13,813.00 | 14,000.00 | 13,720.00 | 14,000.00 | 0.0M |
| 2023-09-08 | 13,907.00 | 13,907.00 | 13,253.00 | 13,720.00 | 0.0M |
| 2023-09-07 | 13,067.00 | 14,093.00 | 13,067.00 | 13,813.00 | 0.0M |
| 2023-09-06 | 13,067.00 | 14,187.00 | 13,067.00 | 13,813.00 | 0.0M |
| 2023-09-05 | 13,720.00 | 13,907.00 | 13,720.00 | 13,907.00 | 0.0M |
| 2023-08-31 | 13,533.00 | 14,000.00 | 13,533.00 | 13,813.00 | 0.0M |
| 2023-08-30 | 13,813.00 | 13,813.00 | 13,813.00 | 13,813.00 | 0.0M |
| 2023-08-29 | 13,067.00 | 13,813.00 | 13,067.00 | 13,813.00 | 0.0M |
| 2023-08-28 | 13,347.00 | 13,347.00 | 13,160.00 | 13,347.00 | 0.0M |
| 2023-08-25 | 13,253.00 | 13,347.00 | 13,253.00 | 13,347.00 | 0.0M |
| 2023-08-24 | 12,787.00 | 13,720.00 | 12,787.00 | 13,347.00 | 0.0M |
| 2023-08-23 | 12,693.00 | 13,813.00 | 12,693.00 | 13,813.00 | 0.0M |
| 2023-08-22 | 12,973.00 | 13,907.00 | 12,973.00 | 13,907.00 | 0.0M |
| 2023-08-21 | 13,440.00 | 13,533.00 | 12,600.00 | 13,533.00 | 0.0M |
| 2023-08-18 | 13,347.00 | 13,347.00 | 13,160.00 | 13,160.00 | 0.0M |
| 2023-08-17 | 13,907.00 | 13,907.00 | 13,907.00 | 13,907.00 | 0.0M |
| 2023-08-16 | 13,253.00 | 13,627.00 | 13,253.00 | 13,627.00 | 0.0M |
| 2023-08-11 | 13,533.00 | 14,000.00 | 13,533.00 | 14,000.00 | 0.0M |
| 2023-08-10 | 13,253.00 | 14,093.00 | 13,253.00 | 14,093.00 | 0.0M |
| 2023-08-09 | 13,907.00 | 13,907.00 | 13,813.00 | 13,813.00 | 0.0M |
| 2023-08-08 | 13,347.00 | 13,627.00 | 13,253.00 | 13,627.00 | 0.0M |
| 2023-08-07 | 14,000.00 | 14,000.00 | 13,440.00 | 13,813.00 | 0.0M |
| 2023-08-04 | 14,093.00 | 14,093.00 | 13,160.00 | 13,813.00 | 0.0M |
| 2023-08-03 | 13,533.00 | 14,000.00 | 13,440.00 | 13,813.00 | 0.0M |
| 2023-08-02 | 13,253.00 | 14,187.00 | 13,253.00 | 14,187.00 | 0.0M |
| 2023-08-01 | 14,187.00 | 14,187.00 | 14,187.00 | 14,187.00 | 0.0M |
| 2023-07-27 | 14,840.00 | 14,840.00 | 13,533.00 | 14,000.00 | 0.0M |
| 2023-07-26 | 13,533.00 | 14,093.00 | 13,533.00 | 14,093.00 | 0.0M |
| 2023-07-25 | 13,813.00 | 14,933.00 | 13,813.00 | 14,560.00 | 0.0M |
| 2023-07-24 | 13,627.00 | 15,587.00 | 13,627.00 | 15,213.00 | 0.0M |
| 2023-07-21 | 14,747.00 | 14,747.00 | 13,533.00 | 14,467.00 | 0.0M |
| 2023-07-20 | 14,373.00 | 15,120.00 | 13,533.00 | 13,533.00 | 0.0M |
| 2023-07-19 | 15,213.00 | 15,400.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-07-18 | 14,840.00 | 14,840.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-07-17 | 15,773.00 | 15,773.00 | 14,187.00 | 14,373.00 | 0.0M |
| 2023-07-14 | 14,093.00 | 15,773.00 | 14,000.00 | 14,373.00 | 0.0M |
| 2023-07-13 | 14,093.00 | 16,800.00 | 14,093.00 | 15,307.00 | 0.0M |
| 2023-07-12 | 15,307.00 | 15,307.00 | 15,027.00 | 15,307.00 | 0.0M |
| 2023-07-11 | 13,720.00 | 15,213.00 | 13,720.00 | 15,027.00 | 0.0M |
| 2023-07-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-07-07 | 13,347.00 | 14,840.00 | 13,347.00 | 14,467.00 | 0.0M |
| 2023-07-06 | 13,347.00 | 13,627.00 | 13,347.00 | 13,627.00 | 0.0M |
| 2023-07-05 | 13,627.00 | 13,627.00 | 13,253.00 | 13,627.00 | 0.0M |
| 2023-07-04 | 13,160.00 | 13,907.00 | 13,160.00 | 13,627.00 | 0.0M |
| 2023-07-03 | 13,067.00 | 13,813.00 | 13,067.00 | 13,813.00 | 0.0M |
| 2023-06-30 | 13,533.00 | 13,907.00 | 13,440.00 | 13,907.00 | 0.0M |
| 2023-06-29 | 12,973.00 | 14,000.00 | 12,973.00 | 14,000.00 | 0.0M |
| 2023-06-28 | 12,787.00 | 13,627.00 | 12,787.00 | 13,627.00 | 0.0M |
| 2023-06-27 | 12,413.00 | 14,000.00 | 12,413.00 | 13,440.00 | 0.0M |
| 2023-06-26 | 12,787.00 | 12,787.00 | 12,787.00 | 12,787.00 | 0.0M |
| 2023-06-23 | 12,787.00 | 13,627.00 | 12,787.00 | 13,627.00 | 0.0M |
| 2023-06-22 | 13,253.00 | 13,907.00 | 13,253.00 | 13,440.00 | 0.0M |
| 2023-06-21 | 12,693.00 | 13,347.00 | 12,693.00 | 13,347.00 | 0.0M |
| 2023-06-20 | 12,693.00 | 13,440.00 | 12,693.00 | 13,440.00 | 0.0M |
| 2023-06-19 | 12,973.00 | 13,440.00 | 12,693.00 | 13,440.00 | 0.0M |
| 2023-06-16 | 13,813.00 | 13,907.00 | 13,160.00 | 13,907.00 | 0.0M |
| 2023-06-15 | 13,907.00 | 13,907.00 | 13,907.00 | 13,907.00 | 0.0M |
| 2023-06-14 | 13,627.00 | 13,627.00 | 13,533.00 | 13,627.00 | 0.0M |
| 2023-06-13 | 12,787.00 | 14,000.00 | 12,787.00 | 13,533.00 | 0.0M |
| 2023-06-12 | 14,187.00 | 14,187.00 | 13,067.00 | 14,000.00 | 0.0M |
| 2023-06-09 | 12,320.00 | 13,160.00 | 12,320.00 | 12,973.00 | 0.0M |
| 2023-06-08 | 12,973.00 | 13,813.00 | 12,973.00 | 13,160.00 | 0.0M |
| 2023-06-07 | 13,720.00 | 13,813.00 | 13,720.00 | 13,813.00 | 0.0M |
| 2023-06-06 | 14,653.00 | 14,653.00 | 12,600.00 | 13,720.00 | 0.0M |
| 2023-06-05 | 11,947.00 | 13,440.00 | 11,947.00 | 13,347.00 | 0.0M |
| 2023-06-02 | 11,853.00 | 12,600.00 | 11,853.00 | 12,227.00 | 0.0M |
| 2023-06-01 | 11,853.00 | 12,133.00 | 11,853.00 | 12,133.00 | 0.0M |
| 2023-05-31 | 11,760.00 | 12,320.00 | 11,760.00 | 12,227.00 | 0.0M |
| 2023-05-30 | 11,760.00 | 12,320.00 | 11,760.00 | 12,320.00 | 0.0M |
| 2023-05-29 | 11,667.00 | 12,413.00 | 11,667.00 | 12,320.00 | 0.0M |
| 2023-05-26 | 11,667.00 | 12,320.00 | 11,667.00 | 12,320.00 | 0.0M |
| 2023-05-25 | 11,667.00 | 11,667.00 | 11,667.00 | 11,667.00 | 0.0M |
| 2023-05-24 | 11,667.00 | 11,667.00 | 11,667.00 | 11,667.00 | 0.0M |
| 2023-05-23 | 11,387.00 | 11,387.00 | 11,387.00 | 11,387.00 | 0.0M |
| 2023-05-22 | 11,667.00 | 12,320.00 | 11,667.00 | 11,667.00 | 0.0M |
| 2023-05-18 | 11,760.00 | 11,853.00 | 11,760.00 | 11,853.00 | 0.0M |
| 2023-05-17 | 12,133.00 | 12,133.00 | 12,040.00 | 12,133.00 | 0.0M |
| 2023-05-16 | 12,787.00 | 12,787.00 | 12,320.00 | 12,413.00 | 0.0M |
| 2023-05-15 | 11,760.00 | 12,413.00 | 11,760.00 | 12,413.00 | 0.0M |
| 2023-05-12 | 12,507.00 | 12,507.00 | 12,133.00 | 12,133.00 | 0.0M |
| 2023-05-11 | 11,947.00 | 12,040.00 | 11,853.00 | 12,040.00 | 0.0M |
| 2023-05-10 | 11,760.00 | 12,973.00 | 11,760.00 | 12,973.00 | 0.0M |
| 2023-05-09 | 11,667.00 | 12,133.00 | 11,667.00 | 12,133.00 | 0.0M |
| 2023-05-08 | 11,387.00 | 12,227.00 | 11,387.00 | 11,760.00 | 0.0M |
| 2023-05-05 | 11,293.00 | 11,293.00 | 11,293.00 | 11,293.00 | 0.0M |
| 2023-05-04 | 12,320.00 | 12,320.00 | 12,227.00 | 12,227.00 | 0.0M |
| 2023-04-28 | 12,787.00 | 12,787.00 | 12,320.00 | 12,320.00 | 0.0M |
| 2023-04-27 | 11,667.00 | 12,133.00 | 11,667.00 | 12,040.00 | 0.0M |
| 2023-04-26 | 11,853.00 | 11,853.00 | 10,729.00 | 11,853.00 | 0.0M |
| 2023-04-25 | 11,853.00 | 11,853.00 | 11,853.00 | 11,853.00 | 0.0M |
| 2023-04-24 | 10,988.00 | 11,767.00 | 10,988.00 | 11,680.00 | 0.0M |
| 2023-04-21 | 11,853.00 | 11,853.00 | 11,680.00 | 11,767.00 | 0.0M |
| 2023-04-20 | 11,680.00 | 12,459.00 | 11,680.00 | 11,853.00 | 0.0M |
| 2023-04-19 | 11,767.00 | 11,767.00 | 10,988.00 | 11,680.00 | 0.0M |
| 2023-04-18 | 11,248.00 | 11,767.00 | 11,248.00 | 11,767.00 | 0.0M |
| 2023-04-17 | 10,902.00 | 11,248.00 | 10,902.00 | 11,248.00 | 0.0M |
| 2023-04-14 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0M |
| 2023-04-13 | 11,594.00 | 11,594.00 | 10,469.00 | 10,902.00 | 0.0M |
| 2023-04-12 | 11,594.00 | 12,026.00 | 11,161.00 | 11,161.00 | 0.0M |
| 2023-04-11 | 11,680.00 | 11,680.00 | 10,729.00 | 11,421.00 | 0.0M |
| 2023-04-10 | 12,026.00 | 12,026.00 | 11,161.00 | 11,594.00 | 0.0M |
| 2023-04-07 | 11,507.00 | 11,507.00 | 10,729.00 | 11,161.00 | 0.0M |
| 2023-04-06 | 11,594.00 | 11,594.00 | 10,642.00 | 11,248.00 | 0.0M |
| 2023-04-05 | 10,469.00 | 11,334.00 | 10,469.00 | 11,334.00 | 0.0M |
| 2023-04-04 | 10,469.00 | 11,421.00 | 10,469.00 | 11,421.00 | 0.0M |
| 2023-04-03 | 11,248.00 | 11,594.00 | 10,988.00 | 11,421.00 | 0.0M |
| 2023-03-31 | 11,248.00 | 11,248.00 | 11,161.00 | 11,161.00 | 0.0M |
| 2023-03-30 | 11,248.00 | 11,248.00 | 11,075.00 | 11,075.00 | 0.0M |
| 2023-03-29 | 10,296.00 | 10,729.00 | 10,296.00 | 10,729.00 | 0.0M |
| 2023-03-28 | 11,594.00 | 11,594.00 | 10,642.00 | 10,642.00 | 0.0M |
| 2023-03-27 | 11,248.00 | 11,248.00 | 10,382.00 | 11,161.00 | 0.0M |
| 2023-03-24 | 11,075.00 | 11,075.00 | 10,209.00 | 10,988.00 | 0.0M |
| 2023-03-23 | 10,815.00 | 10,815.00 | 10,209.00 | 10,469.00 | 0.0M |
| 2023-03-22 | 11,248.00 | 11,248.00 | 11,075.00 | 11,075.00 | 0.0M |
| 2023-03-21 | 10,988.00 | 11,248.00 | 10,988.00 | 11,075.00 | 0.0M |
| 2023-03-20 | 11,594.00 | 11,594.00 | 10,729.00 | 10,988.00 | 0.0M |
| 2023-03-17 | 11,334.00 | 11,334.00 | 11,334.00 | 11,334.00 | 0.0M |
| 2023-03-16 | 10,556.00 | 11,248.00 | 10,556.00 | 11,248.00 | 0.0M |
| 2023-03-15 | 10,988.00 | 10,988.00 | 10,815.00 | 10,815.00 | 0.0M |
| 2023-03-14 | 11,853.00 | 11,853.00 | 11,853.00 | 11,853.00 | 0.0M |
| 2023-03-13 | 11,767.00 | 11,767.00 | 10,902.00 | 11,594.00 | 0.0M |
| 2023-03-10 | 10,469.00 | 11,507.00 | 10,469.00 | 11,248.00 | 0.0M |
| 2023-03-09 | 10,382.00 | 11,248.00 | 10,382.00 | 10,729.00 | 0.0M |
| 2023-03-08 | 10,469.00 | 11,680.00 | 10,469.00 | 10,988.00 | 0.0M |
| 2023-03-07 | 10,556.00 | 10,902.00 | 10,556.00 | 10,902.00 | 0.0M |
| 2023-03-06 | 10,902.00 | 10,902.00 | 10,902.00 | 10,902.00 | 0.0M |
| 2023-03-03 | 12,372.00 | 12,372.00 | 11,248.00 | 11,680.00 | 0.0M |
| 2023-03-02 | 12,545.00 | 12,545.00 | 11,680.00 | 11,680.00 | 0.0M |
| 2023-03-01 | 11,421.00 | 11,421.00 | 11,421.00 | 11,421.00 | 0.0M |
| 2023-02-28 | 11,767.00 | 11,767.00 | 11,767.00 | 11,767.00 | 0.0M |
| 2023-02-27 | 11,853.00 | 11,853.00 | 11,421.00 | 11,680.00 | 0.0M |
| 2023-02-24 | 10,815.00 | 11,853.00 | 10,815.00 | 11,853.00 | 0.0M |
| 2023-02-23 | 10,382.00 | 11,161.00 | 10,382.00 | 11,161.00 | 0.0M |
| 2023-02-22 | 10,556.00 | 10,902.00 | 10,556.00 | 10,902.00 | 0.0M |
| 2023-02-20 | 11,680.00 | 11,680.00 | 11,507.00 | 11,507.00 | 0.0M |
| 2023-02-17 | 10,382.00 | 11,507.00 | 10,382.00 | 11,507.00 | 0.0M |
| 2023-02-16 | 10,469.00 | 10,469.00 | 10,469.00 | 10,469.00 | 0.0M |
| 2023-02-15 | 10,036.00 | 11,075.00 | 10,036.00 | 11,075.00 | 0.0M |
| 2023-02-14 | 10,036.00 | 10,123.00 | 10,036.00 | 10,123.00 | 0.0M |
| 2023-02-13 | 10,296.00 | 10,642.00 | 10,296.00 | 10,382.00 | 0.0M |
| 2023-02-10 | 10,556.00 | 10,556.00 | 10,556.00 | 10,556.00 | 0.0M |
| 2023-02-09 | 10,902.00 | 10,902.00 | 10,902.00 | 10,902.00 | 0.0M |
| 2023-02-08 | 10,815.00 | 11,680.00 | 10,815.00 | 11,680.00 | 0.0M |
| 2023-02-07 | 11,594.00 | 11,680.00 | 10,988.00 | 11,680.00 | 0.0M |
| 2023-02-06 | 11,594.00 | 11,680.00 | 11,594.00 | 11,680.00 | 0.0M |
| 2023-02-03 | 11,075.00 | 11,075.00 | 10,815.00 | 10,902.00 | 0.0M |
| 2023-02-02 | 10,729.00 | 10,815.00 | 10,123.00 | 10,815.00 | 0.0M |
| 2023-02-01 | 10,642.00 | 10,642.00 | 10,036.00 | 10,469.00 | 0.0M |
| 2023-01-31 | 9,777.00 | 11,248.00 | 9,777.00 | 10,642.00 | 0.0M |
| 2023-01-30 | 9,517.00 | 10,729.00 | 9,517.00 | 10,642.00 | 0.0M |
| 2023-01-27 | 10,123.00 | 10,469.00 | 9,690.00 | 10,382.00 | 0.0M |
| 2023-01-19 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2023-01-18 | 9,344.00 | 10,209.00 | 9,344.00 | 9,950.00 | 0.0M |
| 2023-01-17 | 10,382.00 | 10,382.00 | 9,258.00 | 10,209.00 | 0.0M |
| 2023-01-16 | 9,863.00 | 9,863.00 | 9,517.00 | 9,517.00 | 0.0M |
| 2023-01-13 | 9,950.00 | 9,950.00 | 9,344.00 | 9,344.00 | 0.0M |
| 2023-01-12 | 9,431.00 | 9,431.00 | 9,258.00 | 9,431.00 | 0.0M |
| 2023-01-11 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0M |
| 2023-01-10 | 8,652.00 | 9,863.00 | 8,652.00 | 9,517.00 | 0.0M |
| 2023-01-09 | 8,998.00 | 9,517.00 | 8,998.00 | 9,517.00 | 0.0M |
| 2023-01-06 | 10,123.00 | 10,123.00 | 9,863.00 | 9,863.00 | 0.0M |
| 2023-01-05 | 9,950.00 | 9,950.00 | 9,258.00 | 9,258.00 | 0.0M |
| 2023-01-04 | 9,258.00 | 9,258.00 | 9,258.00 | 9,258.00 | 0.0M |
| 2023-01-03 | 8,998.00 | 9,171.00 | 8,998.00 | 9,171.00 | 0.0M |