2,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,000.00 | 3,200.00 | 3,000.00 | 3,000.00 | 0.1M |
| 2024-12-30 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.2M |
| 2024-12-27 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.1M |
| 2024-12-26 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.1M |
| 2024-12-25 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.2M |
| 2024-12-24 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2024-12-23 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-12-20 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.1M |
| 2024-12-19 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.1M |
| 2024-12-18 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.1M |
| 2024-12-17 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.1M |
| 2024-12-16 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-12-13 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.2M |
| 2024-12-12 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.1M |
| 2024-12-11 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.2M |
| 2024-12-10 | 2,900.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.3M |
| 2024-12-09 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2024-12-06 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.1M |
| 2024-12-05 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.5M |
| 2024-12-04 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2024-12-03 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.1M |
| 2024-12-02 | 3,000.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.1M |
| 2024-11-29 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.1M |
| 2024-11-28 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.1M |
| 2024-11-27 | 3,000.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.1M |
| 2024-11-26 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.2M |
| 2024-11-25 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2024-11-22 | 2,900.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.1M |
| 2024-11-21 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.1M |
| 2024-11-20 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.1M |
| 2024-11-19 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.1M |
| 2024-11-18 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.2M |
| 2024-11-15 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.1M |
| 2024-11-14 | 3,000.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.2M |
| 2024-11-13 | 3,100.00 | 3,200.00 | 2,800.00 | 3,100.00 | 0.1M |
| 2024-11-12 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.1M |
| 2024-11-11 | 3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.1M |
| 2024-11-08 | 3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.1M |
| 2024-11-07 | 3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.1M |
| 2024-11-06 | 3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.1M |
| 2024-11-05 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.1M |
| 2024-11-04 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.1M |
| 2024-11-01 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.2M |
| 2024-10-31 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.0M |
| 2024-10-30 | 3,500.00 | 3,500.00 | 3,300.00 | 3,400.00 | 0.1M |
| 2024-10-29 | 3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 0.2M |
| 2024-10-28 | 3,400.00 | 3,500.00 | 3,300.00 | 3,400.00 | 0.1M |
| 2024-10-25 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.1M |
| 2024-10-24 | 3,500.00 | 3,500.00 | 3,300.00 | 3,400.00 | 0.2M |
| 2024-10-23 | 3,400.00 | 3,500.00 | 3,200.00 | 3,500.00 | 0.1M |
| 2024-10-22 | 3,500.00 | 3,500.00 | 3,200.00 | 3,200.00 | 0.1M |
| 2024-10-21 | 3,700.00 | 3,700.00 | 3,400.00 | 3,500.00 | 0.2M |
| 2024-10-18 | 3,500.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2024-10-17 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.1M |
| 2024-10-16 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2024-10-15 | 3,800.00 | 3,800.00 | 3,400.00 | 3,500.00 | 0.4M |
| 2024-10-14 | 3,900.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.1M |
| 2024-10-11 | 4,000.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.1M |
| 2024-10-10 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 0.2M |
| 2024-10-09 | 4,200.00 | 4,200.00 | 4,000.00 | 4,100.00 | 0.3M |
| 2024-10-08 | 4,076.92 | 4,153.85 | 3,923.08 | 4,076.92 | 0.4M |
| 2024-10-07 | 4,000.00 | 4,076.92 | 4,000.00 | 4,076.92 | 0.2M |
| 2024-10-04 | 4,076.92 | 4,076.92 | 3,923.08 | 4,000.00 | 0.4M |
| 2024-10-03 | 4,230.77 | 4,230.77 | 4,076.92 | 4,153.85 | 0.4M |
| 2024-10-02 | 4,307.69 | 4,384.62 | 4,153.85 | 4,153.85 | 0.3M |
| 2024-10-01 | 4,230.77 | 4,384.62 | 4,076.92 | 4,307.69 | 0.4M |
| 2024-09-30 | 4,153.85 | 4,307.69 | 4,076.92 | 4,230.77 | 0.3M |
| 2024-09-27 | 4,230.77 | 4,307.69 | 4,076.92 | 4,153.85 | 0.2M |
| 2024-09-26 | 4,384.62 | 4,461.54 | 4,076.92 | 4,230.77 | 0.4M |
| 2024-09-25 | 4,384.62 | 4,538.46 | 4,307.69 | 4,384.62 | 0.5M |
| 2024-09-24 | 4,000.00 | 4,384.62 | 4,000.00 | 4,384.62 | 1.3M |
| 2024-09-23 | 4,000.00 | 4,076.92 | 3,846.16 | 4,000.00 | 0.3M |
| 2024-09-20 | 4,076.92 | 4,076.92 | 3,923.08 | 4,000.00 | 0.3M |
| 2024-09-19 | 4,230.77 | 4,230.77 | 4,000.00 | 4,076.92 | 0.2M |
| 2024-09-18 | 3,923.08 | 4,384.62 | 3,923.08 | 4,076.92 | 0.7M |
| 2024-09-17 | 3,846.16 | 3,846.16 | 3,769.23 | 3,846.16 | 0.1M |
| 2024-09-16 | 3,846.16 | 3,923.08 | 3,769.23 | 3,846.16 | 0.1M |
| 2024-09-13 | 3,846.16 | 3,846.16 | 3,692.31 | 3,769.23 | 0.2M |
| 2024-09-12 | 3,846.16 | 3,846.16 | 3,692.31 | 3,692.31 | 0.1M |
| 2024-09-11 | 3,846.16 | 3,846.16 | 3,769.23 | 3,846.16 | 0.1M |
| 2024-09-10 | 3,923.08 | 3,923.08 | 3,846.16 | 3,846.16 | 0.1M |
| 2024-09-09 | 3,923.08 | 3,923.08 | 3,846.16 | 3,846.16 | 0.1M |
| 2024-09-06 | 4,000.00 | 4,000.00 | 3,846.16 | 3,923.08 | 0.0M |
| 2024-09-05 | 3,923.08 | 4,000.00 | 3,846.16 | 3,923.08 | 0.2M |
| 2024-09-04 | 4,153.85 | 4,230.77 | 3,923.08 | 3,923.08 | 0.3M |
| 2024-08-30 | 4,230.77 | 4,230.77 | 4,076.92 | 4,076.92 | 0.2M |
| 2024-08-29 | 4,076.92 | 4,384.62 | 4,000.00 | 4,230.77 | 0.8M |
| 2024-08-28 | 3,923.08 | 4,153.85 | 3,923.08 | 4,000.00 | 0.4M |
| 2024-08-27 | 3,769.23 | 4,000.00 | 3,769.23 | 3,923.08 | 0.4M |
| 2024-08-26 | 3,769.23 | 3,769.23 | 3,692.31 | 3,692.31 | 0.1M |
| 2024-08-23 | 3,769.23 | 3,846.16 | 3,769.23 | 3,769.23 | 0.1M |
| 2024-08-22 | 3,692.31 | 3,769.23 | 3,692.31 | 3,692.31 | 0.1M |
| 2024-08-21 | 3,769.23 | 3,769.23 | 3,692.31 | 3,692.31 | 0.2M |
| 2024-08-20 | 3,769.23 | 3,846.16 | 3,692.31 | 3,769.23 | 0.2M |
| 2024-08-19 | 3,692.31 | 3,846.16 | 3,692.31 | 3,769.23 | 0.2M |
| 2024-08-16 | 3,615.39 | 3,769.23 | 3,538.46 | 3,692.31 | 0.2M |
| 2024-08-15 | 3,615.39 | 3,692.31 | 3,538.46 | 3,615.39 | 0.1M |
| 2024-08-14 | 3,538.46 | 3,769.23 | 3,538.46 | 3,615.39 | 0.2M |
| 2024-08-13 | 3,615.39 | 3,692.31 | 3,538.46 | 3,538.46 | 0.2M |
| 2024-08-12 | 3,769.23 | 3,769.23 | 3,538.46 | 3,692.31 | 0.3M |
| 2024-08-09 | 3,692.31 | 3,846.16 | 3,615.39 | 3,769.23 | 0.2M |
| 2024-08-08 | 3,846.16 | 3,846.16 | 3,692.31 | 3,846.16 | 0.1M |
| 2024-08-07 | 3,846.16 | 3,923.08 | 3,769.23 | 3,923.08 | 0.1M |
| 2024-08-06 | 3,615.39 | 3,846.16 | 3,615.39 | 3,846.16 | 0.1M |
| 2024-08-05 | 3,846.16 | 3,846.16 | 3,461.54 | 3,615.39 | 0.3M |
| 2024-08-02 | 4,000.00 | 4,153.85 | 3,692.31 | 3,846.16 | 0.3M |
| 2024-08-01 | 4,384.62 | 4,384.62 | 4,000.00 | 4,076.92 | 0.4M |
| 2024-07-31 | 4,461.54 | 4,538.46 | 4,307.69 | 4,461.54 | 0.2M |
| 2024-07-30 | 4,461.54 | 4,538.46 | 4,307.69 | 4,384.62 | 0.3M |
| 2024-07-29 | 4,615.39 | 4,846.16 | 4,461.54 | 4,615.39 | 0.4M |
| 2024-07-26 | 4,461.54 | 4,615.39 | 4,461.54 | 4,615.39 | 0.4M |
| 2024-07-25 | 4,384.62 | 4,461.54 | 4,307.69 | 4,384.62 | 0.3M |
| 2024-07-24 | 4,615.39 | 4,615.39 | 4,384.62 | 4,384.62 | 0.3M |
| 2024-07-23 | 4,461.54 | 4,692.31 | 4,384.62 | 4,538.46 | 0.4M |
| 2024-07-22 | 4,230.77 | 4,692.31 | 4,153.85 | 4,461.54 | 0.5M |
| 2024-07-19 | 4,230.77 | 4,230.77 | 4,076.92 | 4,230.77 | 0.2M |
| 2024-07-18 | 4,384.62 | 4,538.46 | 4,000.00 | 4,230.77 | 0.4M |
| 2024-07-17 | 4,615.39 | 4,769.23 | 4,307.69 | 4,384.62 | 0.6M |
| 2024-07-16 | 3,923.08 | 4,461.54 | 3,923.08 | 4,461.54 | 0.9M |
| 2024-07-15 | 3,769.23 | 4,076.92 | 3,769.23 | 3,923.08 | 0.3M |
| 2024-07-12 | 3,769.23 | 3,923.08 | 3,769.23 | 3,769.23 | 0.2M |
| 2024-07-11 | 3,846.16 | 3,846.16 | 3,692.31 | 3,769.23 | 0.1M |
| 2024-07-10 | 3,769.23 | 3,923.08 | 3,692.31 | 3,846.16 | 0.2M |
| 2024-07-09 | 3,769.23 | 3,846.16 | 3,615.39 | 3,769.23 | 0.3M |
| 2024-07-08 | 3,769.23 | 3,769.23 | 3,692.31 | 3,769.23 | 0.1M |
| 2024-07-05 | 3,923.08 | 4,000.00 | 3,692.31 | 3,769.23 | 0.2M |
| 2024-07-04 | 3,692.31 | 4,153.85 | 3,692.31 | 3,923.08 | 0.3M |
| 2024-07-03 | 3,692.31 | 3,769.23 | 3,692.31 | 3,769.23 | 0.1M |
| 2024-07-02 | 3,769.23 | 3,769.23 | 3,615.39 | 3,692.31 | 0.1M |
| 2024-07-01 | 3,846.16 | 3,846.16 | 3,692.31 | 3,692.31 | 0.2M |
| 2024-06-28 | 3,923.08 | 4,000.00 | 3,769.23 | 3,846.16 | 0.2M |
| 2024-06-27 | 4,076.92 | 4,153.85 | 3,846.16 | 3,923.08 | 0.3M |
| 2024-06-26 | 3,769.23 | 4,153.85 | 3,769.23 | 4,076.92 | 0.6M |
| 2024-06-25 | 3,538.46 | 3,923.08 | 3,461.54 | 3,769.23 | 0.5M |
| 2024-06-24 | 3,692.31 | 3,692.31 | 3,384.62 | 3,461.54 | 0.3M |
| 2024-06-21 | 3,846.16 | 3,846.16 | 3,461.54 | 3,615.39 | 0.2M |
| 2024-06-20 | 4,000.00 | 4,076.92 | 3,692.31 | 3,846.16 | 0.1M |
| 2024-06-19 | 3,538.46 | 4,153.85 | 3,461.54 | 3,923.08 | 0.2M |
| 2024-06-18 | 3,846.16 | 4,076.92 | 3,461.54 | 3,615.39 | 0.4M |
| 2024-06-17 | 5,000.00 | 5,000.00 | 3,846.16 | 3,846.16 | 0.3M |
| 2024-06-14 | 4,461.54 | 4,461.54 | 4,307.69 | 4,461.54 | 1.1M |
| 2024-06-07 | 4,000.00 | 4,000.00 | 3,538.46 | 4,000.00 | 1.2M |
| 2024-05-31 | 3,769.23 | 3,769.23 | 3,307.69 | 3,384.62 | 0.7M |
| 2024-05-24 | 3,307.69 | 3,307.69 | 3,076.92 | 3,307.69 | 0.3M |
| 2024-05-17 | 3,000.00 | 3,000.00 | 2,846.15 | 2,923.08 | 0.4M |
| 2024-05-10 | 3,000.00 | 3,000.00 | 2,923.08 | 3,000.00 | 0.3M |
| 2024-05-03 | 2,923.08 | 3,076.92 | 2,923.08 | 3,076.92 | 0.3M |
| 2024-04-26 | 2,846.15 | 3,000.00 | 2,846.15 | 2,923.08 | 0.1M |
| 2024-04-19 | 2,923.08 | 3,153.85 | 2,846.15 | 3,000.00 | 0.4M |
| 2024-04-12 | 3,076.92 | 3,153.85 | 2,923.08 | 3,076.92 | 0.2M |
| 2024-04-05 | 3,230.77 | 3,230.77 | 2,923.08 | 3,000.00 | 0.3M |
| 2024-03-29 | 3,076.92 | 3,384.62 | 3,000.00 | 3,230.77 | 0.4M |
| 2024-03-22 | 2,769.23 | 3,153.85 | 2,769.23 | 2,923.08 | 0.4M |
| 2024-03-15 | 3,000.00 | 3,000.00 | 2,615.39 | 2,769.23 | 0.3M |
| 2024-03-08 | 3,153.85 | 3,230.77 | 2,923.08 | 2,923.08 | 0.2M |
| 2024-03-01 | 3,384.62 | 3,461.54 | 3,230.77 | 3,230.77 | 0.1M |
| 2024-02-23 | 3,307.69 | 3,461.54 | 3,076.92 | 3,307.69 | 0.1M |
| 2024-02-16 | 3,538.46 | 3,538.46 | 3,076.92 | 3,076.92 | 0.1M |
| 2024-02-02 | 4,230.77 | 4,384.62 | 3,461.54 | 3,461.54 | 0.2M |
| 2024-01-26 | 3,923.08 | 4,000.00 | 3,846.16 | 4,000.00 | 0.4M |
| 2024-01-19 | 3,615.39 | 3,615.39 | 3,384.62 | 3,615.39 | 0.3M |
| 2024-01-12 | 2,923.08 | 3,153.85 | 2,923.08 | 3,153.85 | 0.2M |
| 2024-01-05 | 2,615.39 | 2,846.15 | 2,615.39 | 2,846.15 | 0.3M |