Greif Bros B

GEFb
🏛️ usa →
62.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 69.71 69.71 69.71 69.71 2.1K
13:47 70.02 70.02 70.02 70.02 0.2K
13:48 69.85 69.85 69.85 69.85 0.7K
15:00 69.46 69.46 69.46 69.46 0.7K
15:50 70.04 70.04 70.04 70.04 1.9K
15:55 70.12 70.12 70.12 70.12 0.2K
15:57 70.23 70.28 70.23 70.28 1.0K
15:59 70.18 70.34 69.99 70.34 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available