Greif Bros

GEF
🏛️ usa →
60.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.53 62.60 62.41 62.60 3.0K
09:40 62.70 62.70 62.70 62.70 0.5K
09:51 62.27 62.27 62.27 62.27 0.2K
09:55 62.40 62.40 62.40 62.40 0.2K
10:04 62.26 62.26 62.26 62.26 0.4K
10:10 62.23 62.23 62.23 62.23 0.5K
10:11 62.14 62.14 62.14 62.14 0.4K
10:15 62.48 62.48 62.48 62.48 1.5K
10:18 62.30 62.30 62.30 62.30 0.8K
10:29 62.14 62.14 62.14 62.14 0.2K
10:34 62.18 62.18 62.18 62.18 0.5K
10:40 62.25 62.25 62.25 62.25 0.2K
10:42 62.37 62.37 62.37 62.37 0.3K
10:50 62.38 62.38 62.38 62.38 1.5K
10:51 62.34 62.34 62.34 62.34 1.5K
10:59 62.30 62.30 62.30 62.30 0.1K
11:01 62.30 62.30 62.30 62.30 0.2K
11:09 62.39 62.39 62.39 62.39 0.1K
11:11 62.30 62.30 62.30 62.30 0.2K
11:17 62.41 62.41 62.41 62.41 2.0K
11:19 62.41 62.41 62.41 62.41 0.2K
11:20 62.58 62.58 62.58 62.58 1.7K
11:21 62.58 62.58 62.58 62.58 0.5K
11:23 62.47 62.47 62.47 62.47 0.1K
11:25 62.52 62.52 62.52 62.52 0.6K
11:36 62.53 62.53 62.53 62.53 0.5K
11:40 62.38 62.38 62.38 62.38 1.6K
11:57 62.32 62.32 62.32 62.32 0.7K
12:01 62.27 62.27 62.27 62.27 0.6K
12:03 62.36 62.36 62.36 62.36 2.0K
12:06 62.34 62.34 62.34 62.34 0.6K
12:08 62.39 62.39 62.39 62.39 0.3K
12:13 62.31 62.31 62.31 62.31 0.5K
12:26 62.30 62.30 62.30 62.30 0.7K
12:33 62.35 62.35 62.35 62.35 1.8K
12:38 62.49 62.49 62.49 62.49 1.5K
12:53 62.46 62.46 62.46 62.46 0.4K
13:02 62.42 62.42 62.42 62.42 0.5K
13:07 62.46 62.52 62.46 62.52 1.8K
13:08 62.55 62.55 62.55 62.55 0.8K
13:14 62.48 62.48 62.48 62.48 0.2K
13:16 62.48 62.48 62.46 62.46 1.4K
13:27 62.30 62.30 62.30 62.30 0.1K
13:29 62.34 62.34 62.34 62.34 0.1K
13:30 62.30 62.30 62.30 62.30 0.6K
13:35 62.38 62.38 62.38 62.38 0.4K
13:44 62.30 62.30 62.30 62.30 0.2K
13:47 62.32 62.32 62.32 62.32 0.9K
13:55 62.23 62.23 62.23 62.23 0.3K
13:57 62.19 62.19 62.19 62.19 0.4K
13:59 62.22 62.22 62.22 62.22 2.2K
14:15 62.09 62.09 62.09 62.09 1.1K
14:18 62.07 62.07 62.07 62.07 0.9K
14:19 62.07 62.07 62.07 62.07 1.1K
14:22 62.09 62.09 62.09 62.09 0.5K
14:25 62.00 62.00 62.00 62.00 0.6K
14:26 62.06 62.06 62.02 62.02 0.5K
14:27 61.96 61.96 61.96 61.96 0.1K
14:28 61.95 61.95 61.95 61.95 0.2K
14:30 61.92 61.92 61.92 61.92 0.6K
14:42 61.95 61.95 61.95 61.95 0.2K
14:49 62.04 62.04 62.04 62.04 0.9K
14:53 62.06 62.06 62.06 62.06 0.8K
14:55 62.05 62.05 62.05 62.05 0.4K
15:00 61.99 61.99 61.99 61.99 0.4K
15:03 61.96 61.96 61.96 61.96 0.6K
15:14 61.95 61.95 61.95 61.95 0.4K
15:19 61.97 61.97 61.97 61.97 0.1K
15:20 61.84 61.84 61.84 61.84 1.2K
15:21 61.84 61.84 61.82 61.82 0.4K
15:24 61.82 61.82 61.82 61.82 0.8K
15:30 61.89 61.89 61.89 61.89 0.3K
15:32 61.95 61.95 61.93 61.93 2.4K
15:37 61.99 61.99 61.99 61.99 0.8K
15:39 61.99 62.00 61.99 62.00 4.6K
15:41 62.02 62.02 62.02 62.02 0.1K
15:43 62.02 62.02 62.02 62.02 0.3K
15:44 62.02 62.02 62.02 62.02 0.5K
15:47 62.02 62.02 62.02 62.02 0.6K
15:48 62.02 62.02 62.02 62.02 0.3K
15:50 61.97 61.97 61.91 61.94 1.9K
15:51 61.94 61.94 61.87 61.87 1.0K
15:52 61.96 61.96 61.96 61.96 0.4K
15:53 61.87 61.87 61.87 61.87 0.9K
15:54 61.89 61.91 61.89 61.91 0.6K
15:55 61.95 62.00 61.95 61.96 6.5K
15:56 61.98 61.98 61.98 61.98 3.4K
15:58 61.95 61.95 61.89 61.89 5.9K
15:59 62.03 62.03 62.01 62.01 1.8K
16:00 62.02 62.02 62.01 62.01 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available