Greif Bros

GEF
🏛️ usa →
60.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.31 61.31 61.31 61.31 2.3K
09:31 61.55 61.55 61.55 61.55 0.7K
09:34 61.19 61.19 61.12 61.12 1.0K
09:40 60.69 60.69 60.69 60.69 0.1K
09:41 60.77 60.77 60.77 60.76 0.2K
09:43 60.66 60.66 60.66 60.66 0.3K
09:50 60.69 60.69 60.66 60.66 0.7K
09:53 60.66 60.66 60.66 60.66 0.2K
09:55 60.68 60.68 60.68 60.68 0.2K
09:57 60.66 60.66 60.66 60.66 0.6K
09:59 60.83 60.83 60.83 60.83 0.6K
10:01 61.00 61.00 61.00 61.00 0.7K
10:11 61.34 61.34 61.34 61.34 0.2K
10:18 61.43 61.43 61.03 61.03 2.3K
10:38 61.16 61.16 61.16 61.16 1.0K
10:45 61.18 61.18 61.18 61.18 0.6K
10:54 61.16 61.16 61.16 61.16 0.6K
10:57 61.15 61.15 61.15 61.15 0.4K
11:01 61.15 61.15 61.15 61.15 0.1K
11:02 61.20 61.20 61.20 61.20 0.3K
11:04 61.20 61.20 61.20 61.20 0.1K
11:05 61.19 61.19 61.19 61.19 0.1K
11:06 61.18 61.20 61.16 61.20 2.9K
11:17 61.16 61.16 61.16 61.16 0.7K
11:24 61.17 61.19 61.17 61.19 2.6K
11:38 61.33 61.33 61.33 61.33 0.3K
11:40 61.37 61.37 61.37 61.37 0.8K
11:47 61.44 61.44 61.44 61.44 1.5K
11:50 61.52 61.52 61.44 61.44 0.4K
11:58 61.52 61.52 61.52 61.52 0.7K
12:10 61.44 61.44 61.44 61.44 0.1K
12:11 61.51 61.51 61.51 61.51 2.0K
12:17 61.52 61.52 61.52 61.52 0.7K
12:18 61.56 61.56 61.55 61.55 0.3K
12:20 61.52 61.52 61.52 61.52 0.5K
12:26 61.52 61.52 61.45 61.45 1.5K
12:33 61.45 61.45 61.45 61.45 0.1K
12:34 61.45 61.45 61.45 61.45 0.7K
12:47 61.40 61.40 61.40 61.40 0.6K
12:51 61.39 61.39 61.39 61.39 0.1K
12:52 61.39 61.39 61.39 61.39 0.3K
12:53 61.39 61.39 61.39 61.39 0.2K
12:57 61.43 61.43 61.43 61.43 1.1K
12:59 61.43 61.43 61.43 61.43 0.5K
13:01 61.37 61.37 61.37 61.37 0.4K
13:05 61.33 61.33 61.33 61.33 0.5K
13:06 61.37 61.37 61.37 61.37 0.9K
13:11 61.37 61.37 61.37 61.37 0.5K
13:17 61.38 61.38 61.38 61.38 0.2K
13:19 61.43 61.43 61.43 61.43 0.2K
13:21 61.44 61.44 61.33 61.33 0.5K
13:22 61.37 61.40 61.37 61.37 1.4K
13:26 61.36 61.36 61.36 61.36 0.3K
13:27 61.36 61.38 61.36 61.38 0.2K
13:28 61.40 61.40 61.40 61.40 0.3K
13:29 61.40 61.40 61.40 61.40 0.9K
13:30 61.40 61.40 61.40 61.40 0.8K
13:32 61.48 61.54 61.48 61.54 1.0K
13:34 61.59 61.59 61.55 61.55 1.3K
13:41 61.60 61.60 61.56 61.56 1.6K
13:42 61.53 61.54 61.52 61.54 1.0K
13:43 61.58 61.58 61.53 61.54 0.9K
13:47 61.60 61.60 61.60 61.60 0.2K
13:49 61.53 61.53 61.53 61.53 0.3K
13:52 61.60 61.60 61.54 61.54 0.5K
13:57 61.51 61.51 61.51 61.51 0.2K
14:00 61.52 61.52 61.52 61.52 0.9K
14:06 61.47 61.47 61.47 61.47 1.8K
14:19 61.46 61.46 61.46 61.46 0.4K
14:21 61.51 61.51 61.51 61.51 1.4K
14:27 61.47 61.47 61.47 61.47 0.3K
14:30 61.47 61.47 61.47 61.47 0.7K
14:38 61.52 61.52 61.52 61.52 0.3K
14:42 61.47 61.47 61.47 61.47 0.5K
14:45 61.52 61.52 61.50 61.50 1.5K
14:50 61.54 61.54 61.54 61.54 0.4K
14:54 61.58 61.58 61.58 61.58 0.2K
14:58 61.57 61.57 61.56 61.56 1.5K
15:00 61.50 61.50 61.50 61.50 1.5K
15:01 61.54 61.54 61.54 61.54 0.4K
15:07 61.54 61.54 61.54 61.54 0.4K
15:10 61.49 61.49 61.49 61.49 2.0K
15:11 61.50 61.50 61.49 61.49 2.9K
15:17 61.46 61.46 61.46 61.46 0.3K
15:18 61.40 61.40 61.40 61.40 0.8K
15:19 61.30 61.30 61.30 61.30 0.1K
15:20 61.28 61.28 61.28 61.28 1.1K
15:22 61.36 61.36 61.35 61.35 1.5K
15:24 61.40 61.40 61.40 61.40 0.3K
15:26 61.36 61.36 61.36 61.36 0.9K
15:27 61.38 61.38 61.38 61.38 0.8K
15:31 61.28 61.28 61.27 61.27 0.8K
15:35 61.26 61.26 61.26 61.26 1.4K
15:42 61.20 61.20 61.20 61.20 1.2K
15:45 61.24 61.24 61.24 61.24 0.5K
15:46 61.20 61.20 61.20 61.20 2.4K
15:47 61.18 61.23 61.18 61.23 1.9K
15:50 61.24 61.25 61.23 61.23 2.2K
15:51 61.10 61.15 61.10 61.15 1.8K
15:52 61.06 61.06 61.06 61.06 1.5K
15:55 61.07 61.07 61.02 61.07 5.6K
15:58 61.04 61.07 61.04 61.07 4.7K
15:59 61.07 61.09 61.02 61.03 4.2K
16:00 61.07 61.07 61.03 61.03 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available