Greif Bros

GEF
🏛️ usa →
60.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.53 60.54 60.51 60.52 3.2K
09:32 60.52 60.52 60.52 60.52 0.3K
09:33 60.36 60.36 60.33 60.33 0.4K
09:34 60.42 60.42 60.37 60.37 0.5K
09:37 60.45 60.45 60.33 60.33 1.7K
09:38 60.32 60.45 60.32 60.45 0.5K
09:39 60.52 60.53 60.52 60.53 1.8K
09:42 60.84 60.84 60.84 60.84 0.1K
09:45 60.76 60.76 60.76 60.76 0.3K
09:49 60.74 60.74 60.74 60.74 0.3K
09:54 60.94 60.94 60.94 60.94 0.6K
09:55 61.03 61.03 61.03 61.03 0.6K
09:57 60.94 60.94 60.94 60.94 1.0K
09:58 61.04 61.04 61.04 61.04 1.1K
10:00 61.01 61.01 61.01 61.01 0.5K
10:05 60.99 60.99 60.85 60.85 0.9K
10:06 60.84 60.84 60.84 60.84 0.4K
10:21 60.88 60.88 60.88 60.88 0.6K
10:22 60.88 60.88 60.88 60.88 0.5K
10:31 60.77 60.77 60.77 60.77 0.6K
10:33 60.94 60.94 60.94 60.94 1.2K
10:40 61.16 61.16 61.16 61.16 0.1K
10:41 61.15 61.15 61.15 61.15 0.1K
10:43 61.01 61.01 61.01 61.01 0.6K
11:00 61.14 61.14 61.14 61.14 0.7K
11:18 61.16 61.16 61.16 61.16 0.2K
11:19 61.21 61.21 61.21 61.21 1.4K
11:29 61.16 61.16 61.16 61.16 0.1K
11:35 61.22 61.22 61.22 61.22 0.5K
11:38 61.22 61.22 61.22 61.22 0.2K
11:43 61.15 61.15 61.15 61.15 1.3K
11:45 61.16 61.16 61.16 61.16 1.6K
11:53 61.27 61.27 61.27 61.27 0.2K
12:00 61.13 61.13 61.13 61.13 1.4K
12:03 61.17 61.17 61.17 61.17 0.2K
12:06 61.17 61.17 61.17 61.17 0.6K
12:13 61.03 61.03 61.03 61.03 0.1K
12:14 61.01 61.01 61.01 61.01 0.2K
12:17 61.08 61.08 61.08 61.08 1.5K
12:25 61.00 61.00 61.00 61.00 0.4K
12:50 60.95 60.95 60.95 60.95 0.7K
13:00 60.98 60.98 60.98 60.98 0.2K
13:01 60.90 60.90 60.90 60.90 0.2K
13:09 61.04 61.04 61.04 61.04 1.6K
13:10 61.04 61.04 61.04 61.04 0.5K
13:18 61.10 61.10 61.10 61.10 1.2K
13:23 60.98 60.98 60.98 60.98 0.3K
13:28 60.98 60.98 60.98 60.98 0.2K
13:31 60.94 60.94 60.94 60.94 0.8K
13:37 60.93 60.93 60.93 60.93 0.4K
13:40 60.91 60.91 60.91 60.91 0.5K
13:41 60.92 60.92 60.92 60.92 0.6K
13:44 60.97 60.97 60.97 60.97 0.1K
13:48 60.90 60.90 60.90 60.90 0.3K
13:49 60.85 60.85 60.85 60.85 0.2K
13:53 60.83 60.83 60.83 60.83 0.1K
13:54 60.87 60.87 60.87 60.87 0.7K
14:16 60.85 60.85 60.85 60.85 0.3K
14:20 60.91 60.91 60.91 60.91 0.1K
14:23 60.90 60.90 60.90 60.90 0.3K
14:26 60.88 60.89 60.88 60.89 0.9K
14:27 60.94 60.95 60.91 60.91 1.0K
14:32 60.93 60.93 60.93 60.93 0.7K
14:53 61.00 61.01 61.00 61.01 0.3K
15:00 60.98 60.98 60.98 60.98 0.3K
15:06 60.91 60.92 60.91 60.92 1.0K
15:07 60.97 60.97 60.97 60.97 0.9K
15:13 60.93 60.96 60.93 60.96 0.5K
15:15 60.94 60.94 60.91 60.91 0.8K
15:25 60.90 60.90 60.90 60.90 0.3K
15:27 60.89 60.89 60.89 60.89 1.2K
15:32 61.12 61.12 61.12 61.12 0.6K
15:34 61.16 61.16 61.16 61.16 1.0K
15:40 61.14 61.14 61.14 61.14 0.4K
15:47 61.04 61.04 61.04 61.04 0.4K
15:49 61.02 61.02 61.02 61.02 0.2K
15:50 61.03 61.03 61.03 61.03 0.1K
15:51 60.96 60.98 60.96 60.98 0.6K
15:53 61.00 61.00 61.00 61.00 0.3K
15:54 61.00 61.00 60.95 60.95 4.0K
15:57 60.94 60.94 60.94 60.94 1.5K
15:58 60.93 60.95 60.93 60.95 1.8K
15:59 61.03 61.12 61.03 61.03 4.1K
16:00 61.04 61.04 61.03 61.03 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available