Greif Bros

GEF
🏛️ usa →
60.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.53 59.53 59.53 59.53 1.2K
09:32 59.77 59.77 59.77 59.77 0.5K
09:33 59.77 59.77 59.77 59.77 0.3K
09:34 59.77 59.77 59.77 59.77 0.4K
09:39 59.82 59.82 59.75 59.75 1.0K
09:49 59.79 59.79 59.79 59.79 0.6K
09:57 59.72 59.83 59.72 59.83 1.5K
10:05 59.69 59.69 59.69 59.69 0.8K
10:17 59.52 59.52 59.52 59.52 0.5K
10:18 59.45 59.45 59.45 59.45 1.6K
10:22 59.31 59.39 59.31 59.39 0.8K
10:26 59.36 59.36 59.36 59.36 0.6K
10:30 59.51 59.51 59.51 59.51 2.6K
10:36 59.60 59.60 59.60 59.60 1.2K
10:46 59.48 59.48 59.39 59.39 1.5K
10:56 59.59 59.59 59.59 59.59 1.1K
11:04 59.64 59.64 59.64 59.64 0.3K
11:11 59.61 59.61 59.61 59.61 0.2K
11:12 59.69 59.74 59.69 59.74 0.7K
11:15 59.68 59.68 59.67 59.67 1.7K
11:18 59.67 59.67 59.67 59.67 0.7K
11:24 59.65 59.65 59.65 59.65 1.6K
11:38 59.68 59.68 59.68 59.68 0.2K
11:39 59.63 59.63 59.63 59.63 1.5K
11:49 59.44 59.44 59.44 59.44 0.4K
11:52 59.48 59.48 59.48 59.48 2.1K
12:00 59.49 59.49 59.49 59.49 1.2K
12:09 59.45 59.45 59.45 59.45 1.4K
12:13 59.44 59.44 59.44 59.44 1.0K
12:15 59.43 59.43 59.43 59.43 1.6K
12:23 59.45 59.45 59.45 59.45 1.1K
12:32 59.44 59.44 59.44 59.44 0.5K
12:35 59.46 59.48 59.46 59.48 1.6K
12:39 59.59 59.59 59.59 59.59 1.7K
12:43 59.52 59.52 59.52 59.52 0.8K
12:53 59.52 59.52 59.52 59.52 1.3K
13:03 59.54 59.54 59.54 59.54 0.2K
13:07 59.53 59.54 59.49 59.49 1.9K
13:08 59.48 59.48 59.48 59.48 0.5K
13:09 59.48 59.48 59.48 59.48 0.4K
13:10 59.47 59.47 59.47 59.47 0.7K
13:12 59.48 59.48 59.48 59.48 0.7K
13:14 59.48 59.48 59.48 59.48 0.2K
13:16 59.52 59.52 59.52 59.52 0.9K
13:18 59.58 59.58 59.58 59.58 0.4K
13:20 59.49 59.52 59.49 59.52 4.5K
13:27 59.57 59.59 59.57 59.59 1.0K
13:36 59.51 59.51 59.51 59.51 0.3K
13:37 59.50 59.70 59.50 59.70 1.2K
13:38 59.70 59.70 59.70 59.70 0.2K
13:39 59.70 59.70 59.70 59.70 0.6K
13:40 59.70 59.70 59.70 59.70 0.2K
13:41 59.70 59.70 59.70 59.70 0.7K
13:42 59.70 59.70 59.70 59.70 0.1K
13:43 59.70 59.70 59.70 59.70 0.7K
13:45 59.71 59.71 59.71 59.71 0.6K
13:47 59.63 59.63 59.63 59.63 0.7K
13:51 59.70 59.70 59.70 59.70 1.2K
13:55 59.62 59.62 59.62 59.62 1.9K
14:05 59.54 59.54 59.54 59.54 0.3K
14:06 59.54 59.54 59.54 59.54 0.7K
14:09 59.52 59.52 59.52 59.52 1.2K
14:10 59.55 59.55 59.55 59.55 1.8K
14:17 59.60 59.60 59.60 59.60 0.5K
14:20 59.64 59.64 59.64 59.64 2.1K
14:30 59.70 59.70 59.70 59.70 0.8K
14:35 59.62 59.62 59.62 59.62 0.5K
14:36 59.66 59.66 59.66 59.66 1.6K
14:43 59.71 59.71 59.71 59.71 0.1K
14:44 59.66 59.66 59.66 59.66 0.6K
14:48 59.64 59.64 59.64 59.64 0.4K
14:50 59.67 59.67 59.67 59.67 1.2K
14:54 59.75 59.75 59.75 59.75 0.5K
15:01 59.73 59.73 59.73 59.73 0.9K
15:02 59.71 59.74 59.71 59.74 0.7K
15:03 59.76 59.76 59.72 59.72 0.9K
15:05 59.79 59.79 59.79 59.79 0.4K
15:08 59.75 59.76 59.75 59.76 0.5K
15:09 59.73 59.73 59.73 59.73 0.2K
15:11 59.72 59.73 59.72 59.73 1.0K
15:12 59.70 59.70 59.70 59.70 1.1K
15:14 59.72 59.72 59.72 59.72 0.7K
15:18 59.69 59.69 59.69 59.69 0.9K
15:21 59.67 59.67 59.67 59.67 0.2K
15:22 59.70 59.70 59.70 59.70 0.3K
15:23 59.65 59.66 59.65 59.66 0.3K
15:24 59.69 59.69 59.69 59.69 2.4K
15:29 59.58 59.58 59.58 59.58 0.3K
15:31 59.61 59.61 59.61 59.61 0.8K
15:32 59.66 59.67 59.66 59.67 1.4K
15:33 59.68 59.68 59.68 59.68 0.1K
15:34 59.68 59.68 59.63 59.63 1.4K
15:35 59.58 59.58 59.58 59.58 1.0K
15:37 59.63 59.63 59.63 59.63 0.9K
15:39 59.66 59.66 59.66 59.66 1.1K
15:41 59.70 59.70 59.70 59.70 0.6K
15:43 59.70 59.70 59.70 59.70 0.6K
15:44 59.67 59.71 59.67 59.71 0.7K
15:47 59.72 59.74 59.72 59.74 1.1K
15:48 59.76 59.76 59.72 59.72 0.5K
15:49 59.72 59.75 59.72 59.75 1.5K
15:50 59.78 59.78 59.78 59.78 2.3K
15:53 59.81 59.81 59.81 59.81 1.0K
15:54 59.75 59.75 59.75 59.75 1.1K
15:55 59.73 59.73 59.67 59.67 2.8K
15:56 59.75 59.81 59.75 59.81 2.6K
15:57 59.78 59.78 59.74 59.74 3.9K
15:58 59.70 59.70 59.66 59.66 3.0K
15:59 59.67 59.71 59.62 59.71 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available