60.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-12-20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-12-12 | 52.50 | 52.50 | 51.00 | 51.00 | 0.0M |
| 2024-12-05 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-11-19 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-11-18 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-11-15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-11-14 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-11-08 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-10-17 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-10-01 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-09-26 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-09-23 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-09-04 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-08-16 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-08-14 | 56.50 | 56.50 | 55.00 | 55.00 | 0.0M |
| 2024-08-08 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-08-06 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-07-31 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-07-30 | 55.00 | 59.50 | 55.00 | 59.50 | 0.0M |
| 2024-07-26 | 53.50 | 53.50 | 53.00 | 53.00 | 0.0M |
| 2024-07-15 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-07-10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-07-08 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-06-26 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-06-25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-06-12 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-06-11 | 53.50 | 53.50 | 53.00 | 53.00 | 0.0M |
| 2024-06-07 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-06-06 | 54.50 | 54.50 | 53.00 | 53.00 | 0.0M |
| 2024-06-05 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-06-04 | 56.50 | 56.50 | 55.00 | 55.00 | 0.0M |
| 2024-06-03 | 63.00 | 75.50 | 54.00 | 58.50 | 0.0M |
| 2024-05-31 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-05-29 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-05-28 | 67.00 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2024-05-16 | 70.50 | 70.50 | 69.00 | 69.00 | 0.0M |
| 2024-05-15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-05-13 | 73.00 | 73.00 | 71.50 | 71.50 | 0.0M |
| 2024-05-10 | 73.50 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2024-05-08 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-04-29 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-04-25 | 78.00 | 78.00 | 77.50 | 78.00 | 0.0M |
| 2024-04-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-04-17 | 80.00 | 82.00 | 80.00 | 82.00 | 0.0M |
| 2024-04-15 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-04-12 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-04-11 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-04-10 | 82.50 | 84.50 | 82.50 | 84.50 | 0.0M |
| 2024-04-09 | 86.50 | 86.50 | 85.00 | 85.00 | 0.0M |
| 2024-04-05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-04-02 | 93.00 | 93.00 | 90.00 | 90.00 | 0.0M |
| 2024-03-18 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-03-14 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-03-12 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-03-11 | 97.00 | 97.00 | 95.00 | 95.00 | 0.0M |
| 2024-03-08 | 98.50 | 98.50 | 97.00 | 98.50 | 0.0M |
| 2024-03-05 | 98.50 | 103.00 | 98.50 | 103.00 | 0.0M |
| 2024-03-04 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2024-02-29 | 102.00 | 105.00 | 101.00 | 105.00 | 0.0M |
| 2024-02-28 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-02-21 | 106.00 | 106.00 | 102.00 | 102.00 | 0.0M |
| 2024-02-19 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-02-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-01-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-01-24 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0M |