60.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 122.00 | 145.00 | 122.00 | 145.00 | 0.0M |
| 2022-12-29 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-12-23 | 128.00 | 128.00 | 125.00 | 125.00 | 0.0M |
| 2022-12-21 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-12-20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-12-16 | 130.00 | 140.00 | 130.00 | 140.00 | 0.0M |
| 2022-12-14 | 127.00 | 129.00 | 127.00 | 129.00 | 0.0M |
| 2022-12-13 | 121.00 | 139.00 | 121.00 | 139.00 | 0.0M |
| 2022-12-06 | 123.00 | 126.00 | 123.00 | 126.00 | 0.0M |
| 2022-12-05 | 129.00 | 129.00 | 110.00 | 125.00 | 0.0M |
| 2022-11-07 | 155.00 | 155.00 | 142.00 | 155.00 | 0.0M |
| 2022-11-02 | 126.00 | 140.00 | 126.00 | 140.00 | 0.0M |
| 2022-10-28 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-10-19 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-10-17 | 126.00 | 130.00 | 125.00 | 125.00 | 0.0M |
| 2022-10-14 | 113.00 | 123.00 | 113.00 | 123.00 | 0.0M |
| 2022-10-11 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-10-10 | 119.00 | 119.00 | 110.00 | 112.00 | 0.0M |
| 2022-10-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-08-16 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-07-15 | 100.00 | 105.00 | 100.00 | 105.00 | 0.0M |
| 2022-07-14 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-07-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-06-20 | 110.00 | 119.00 | 110.00 | 119.00 | 0.0M |
| 2022-06-17 | 114.00 | 119.00 | 112.00 | 112.00 | 0.0M |
| 2022-06-15 | 117.00 | 117.00 | 113.00 | 113.00 | 0.0M |
| 2022-06-14 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-06-10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-05-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-05-16 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-04-26 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-04-21 | 131.00 | 131.00 | 128.00 | 128.00 | 0.0M |
| 2022-04-19 | 134.00 | 134.00 | 128.00 | 128.00 | 0.0M |
| 2022-04-11 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-04-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-04-05 | 133.00 | 155.00 | 133.00 | 140.00 | 0.0M |
| 2022-04-04 | 126.00 | 132.00 | 126.00 | 132.00 | 0.0M |
| 2022-04-01 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-03-31 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-03-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-03-29 | 135.00 | 140.00 | 135.00 | 135.00 | 0.0M |
| 2022-03-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-03-24 | 127.00 | 128.00 | 127.00 | 127.00 | 0.0M |
| 2022-03-23 | 126.00 | 130.00 | 126.00 | 127.00 | 0.0M |
| 2022-03-22 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2022-03-21 | 120.00 | 144.00 | 120.00 | 144.00 | 0.0M |
| 2022-03-18 | 117.00 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2022-03-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-03-10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-03-09 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-03-08 | 126.00 | 126.00 | 118.00 | 118.00 | 0.0M |
| 2022-03-07 | 126.00 | 126.00 | 118.00 | 126.00 | 0.0M |
| 2022-03-03 | 126.00 | 126.00 | 120.00 | 126.00 | 0.0M |
| 2022-03-02 | 129.00 | 130.00 | 120.00 | 126.00 | 0.0M |
| 2022-02-25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-02-24 | 100.00 | 100.00 | 97.50 | 100.00 | 0.0M |
| 2022-02-21 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-02-16 | 117.00 | 117.00 | 106.00 | 106.00 | 0.0M |
| 2022-02-15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-02-14 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-02-11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-02-10 | 119.00 | 122.00 | 119.00 | 119.00 | 0.0M |
| 2022-02-08 | 122.00 | 122.00 | 119.00 | 119.00 | 0.0M |
| 2022-02-03 | 126.00 | 126.00 | 122.00 | 122.00 | 0.0M |
| 2022-02-02 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-02-01 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-01-21 | 125.00 | 125.00 | 117.00 | 117.00 | 0.0M |
| 2022-01-20 | 132.00 | 140.00 | 132.00 | 140.00 | 0.0M |
| 2022-01-19 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-01-17 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-01-14 | 131.00 | 132.00 | 131.00 | 132.00 | 0.0M |
| 2022-01-11 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-01-10 | 141.00 | 145.00 | 139.00 | 139.00 | 0.0M |
| 2022-01-07 | 138.00 | 165.00 | 137.00 | 161.00 | 0.0M |
| 2022-01-05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-01-03 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |