60.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 133.00 | 140.00 | 132.00 | 140.00 | 0.0M |
| 2021-12-29 | 153.00 | 153.00 | 123.00 | 138.00 | 0.0M |
| 2021-12-28 | 138.00 | 138.00 | 133.00 | 138.00 | 0.0M |
| 2021-12-27 | 142.00 | 142.00 | 132.00 | 132.00 | 0.0M |
| 2021-12-23 | 145.00 | 150.00 | 144.00 | 149.00 | 0.0M |
| 2021-12-22 | 159.00 | 178.00 | 148.00 | 151.00 | 0.0M |
| 2021-12-21 | 185.00 | 185.00 | 181.00 | 181.00 | 0.0M |
| 2021-12-20 | 188.00 | 188.00 | 156.00 | 182.00 | 0.0M |
| 2021-12-17 | 234.00 | 238.00 | 160.00 | 160.00 | 0.0M |
| 2021-12-16 | 150.00 | 216.00 | 150.00 | 210.00 | 0.0M |
| 2021-12-15 | 160.00 | 160.00 | 150.00 | 150.00 | 0.0M |
| 2021-12-14 | 166.00 | 166.00 | 160.00 | 160.00 | 0.0M |
| 2021-12-13 | 175.00 | 176.00 | 175.00 | 175.00 | 0.0M |
| 2021-12-10 | 197.00 | 236.00 | 190.00 | 195.00 | 0.0M |
| 2021-12-09 | 230.00 | 250.00 | 184.00 | 193.00 | 0.0M |
| 2021-12-08 | 160.00 | 192.00 | 154.00 | 192.00 | 0.0M |
| 2021-12-07 | 180.00 | 210.00 | 151.00 | 155.00 | 0.0M |
| 2021-12-06 | 258.00 | 258.00 | 208.00 | 208.00 | 0.0M |
| 2021-12-01 | 288.00 | 320.00 | 288.00 | 320.00 | 0.0M |
| 2021-11-30 | 260.00 | 294.00 | 220.00 | 240.00 | 0.0M |
| 2021-11-29 | 216.00 | 260.00 | 200.00 | 260.00 | 0.0M |
| 2021-11-26 | 153.00 | 181.00 | 153.00 | 181.00 | 0.0M |
| 2021-11-19 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-11-18 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-11-17 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-11-16 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-11-10 | 152.00 | 152.00 | 145.00 | 150.00 | 0.0M |
| 2021-11-09 | 142.00 | 151.00 | 142.00 | 151.00 | 0.0M |
| 2021-11-08 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2021-11-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-11-02 | 145.00 | 147.00 | 145.00 | 147.00 | 0.0M |
| 2021-10-29 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2021-10-28 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-10-27 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-10-26 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-10-22 | 180.00 | 180.00 | 160.00 | 160.00 | 0.0M |
| 2021-10-20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2021-10-19 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-10-12 | 147.00 | 147.00 | 142.00 | 147.00 | 0.0M |
| 2021-10-11 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-10-06 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-10-05 | 147.00 | 147.00 | 143.00 | 143.00 | 0.0M |
| 2021-10-04 | 151.00 | 151.00 | 147.00 | 147.00 | 0.0M |
| 2021-10-01 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-09-30 | 160.00 | 189.00 | 157.00 | 189.00 | 0.0M |
| 2021-09-29 | 144.00 | 157.00 | 144.00 | 157.00 | 0.0M |
| 2021-09-28 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-09-14 | 149.00 | 149.00 | 147.00 | 147.00 | 0.0M |
| 2021-09-10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-09-07 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-09-06 | 220.00 | 220.00 | 156.00 | 165.00 | 0.0M |
| 2021-09-03 | 230.00 | 230.00 | 184.00 | 184.00 | 0.0M |
| 2021-09-02 | 170.00 | 204.00 | 154.00 | 204.00 | 0.0M |
| 2021-09-01 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-08-31 | 180.00 | 180.00 | 164.00 | 164.00 | 0.0M |
| 2021-08-30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2021-08-27 | 151.00 | 171.00 | 151.00 | 170.00 | 0.0M |
| 2021-08-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-08-25 | 144.00 | 172.00 | 144.00 | 163.00 | 0.0M |
| 2021-08-24 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-08-23 | 162.00 | 162.00 | 161.00 | 161.00 | 0.0M |
| 2021-08-20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-08-19 | 177.00 | 177.00 | 170.00 | 170.00 | 0.0M |
| 2021-08-18 | 155.00 | 186.00 | 155.00 | 186.00 | 0.0M |
| 2021-08-17 | 116.00 | 155.00 | 116.00 | 130.00 | 0.0M |
| 2021-08-16 | 134.00 | 145.00 | 129.00 | 145.00 | 0.0M |
| 2021-08-13 | 104.00 | 119.00 | 104.00 | 119.00 | 0.0M |
| 2021-08-12 | 87.50 | 105.00 | 87.50 | 105.00 | 0.0M |
| 2021-08-11 | 105.00 | 105.00 | 101.00 | 103.00 | 0.0M |
| 2021-08-09 | 108.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2021-08-04 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-08-03 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-07-30 | 99.00 | 101.00 | 99.00 | 101.00 | 0.0M |
| 2021-07-29 | 101.00 | 103.00 | 101.00 | 103.00 | 0.0M |
| 2021-07-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-07-23 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-07-22 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-07-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-07-16 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-07-15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2021-07-12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-07-05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-07-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-07-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-06-29 | 120.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2021-06-25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2021-06-24 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2021-06-23 | 141.00 | 141.00 | 127.00 | 127.00 | 0.0M |
| 2021-06-22 | 123.00 | 123.00 | 119.00 | 122.00 | 0.0M |
| 2021-06-18 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-06-17 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2021-06-16 | 129.00 | 145.00 | 127.00 | 145.00 | 0.0M |
| 2021-06-15 | 157.00 | 157.00 | 123.00 | 123.00 | 0.0M |
| 2021-06-14 | 144.00 | 144.00 | 122.00 | 131.00 | 0.0M |
| 2021-06-11 | 128.00 | 146.00 | 128.00 | 146.00 | 0.0M |
| 2021-06-10 | 128.00 | 142.00 | 125.00 | 125.00 | 0.0M |
| 2021-06-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-06-08 | 139.00 | 139.00 | 128.00 | 128.00 | 0.0M |
| 2021-06-07 | 119.00 | 160.00 | 119.00 | 144.00 | 0.0M |
| 2021-06-04 | 117.00 | 128.00 | 117.00 | 128.00 | 0.0M |
| 2021-05-31 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-05-28 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2021-05-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-05-21 | 129.00 | 129.00 | 120.00 | 120.00 | 0.0M |
| 2021-05-20 | 139.00 | 141.00 | 139.00 | 141.00 | 0.0M |
| 2021-05-19 | 139.00 | 151.00 | 139.00 | 143.00 | 0.0M |
| 2021-05-18 | 130.00 | 156.00 | 128.00 | 156.00 | 0.0M |
| 2021-05-14 | 120.00 | 120.00 | 111.00 | 111.00 | 0.0M |
| 2021-05-11 | 141.00 | 141.00 | 138.00 | 138.00 | 0.0M |
| 2021-05-10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-05-06 | 153.00 | 153.00 | 146.00 | 146.00 | 0.0M |
| 2021-05-05 | 148.00 | 150.00 | 148.00 | 150.00 | 0.0M |
| 2021-05-04 | 140.00 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2021-04-26 | 142.00 | 142.00 | 138.00 | 138.00 | 0.0M |
| 2021-04-23 | 140.00 | 140.00 | 120.00 | 139.00 | 0.0M |
| 2021-04-22 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2021-04-21 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-04-20 | 141.00 | 143.00 | 141.00 | 142.00 | 0.0M |
| 2021-04-16 | 169.00 | 169.00 | 141.00 | 141.00 | 0.0M |
| 2021-04-14 | 167.00 | 167.00 | 141.00 | 141.00 | 0.0M |
| 2021-04-13 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2021-04-12 | 156.00 | 187.00 | 156.00 | 187.00 | 0.0M |
| 2021-04-09 | 172.00 | 172.00 | 156.00 | 156.00 | 0.0M |
| 2021-04-08 | 169.00 | 172.00 | 166.00 | 166.00 | 0.0M |
| 2021-04-07 | 162.00 | 169.00 | 162.00 | 169.00 | 0.0M |
| 2021-04-06 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-03-31 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-03-30 | 153.00 | 155.00 | 153.00 | 155.00 | 0.0M |
| 2021-03-29 | 140.00 | 167.00 | 140.00 | 146.00 | 0.0M |
| 2021-03-24 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2021-03-19 | 140.00 | 142.00 | 139.00 | 142.00 | 0.0M |
| 2021-03-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-03-17 | 141.00 | 169.00 | 141.00 | 147.00 | 0.0M |
| 2021-03-16 | 139.00 | 150.00 | 139.00 | 150.00 | 0.0M |
| 2021-03-15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2021-03-11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-03-02 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-02-25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-02-19 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-02-03 | 161.00 | 161.00 | 160.00 | 160.00 | 0.0M |
| 2021-01-29 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2021-01-15 | 156.00 | 172.00 | 156.00 | 172.00 | 0.0M |
| 2021-01-07 | 168.00 | 200.00 | 163.00 | 172.00 | 0.0M |