Gresham House Energy

GRID
🏛️ uk →
71.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 46.12 46.12 46.12 46.12 2.0K
08:02 47.28 47.28 47.28 47.28 1.1K
08:19 46.08 46.08 46.08 46.08 1.6K
08:21 46.08 46.08 46.08 46.08 2.7K
08:34 46.08 46.08 46.08 46.08 1.8K
08:37 46.08 46.08 46.08 46.08 1.7K
08:49 46.08 46.08 46.08 46.08 2.9K
09:21 47.27 47.27 47.27 47.27 0.0K
09:30 47.27 47.27 47.27 47.27 0.0K
09:42 46.00 46.00 46.00 46.00 13.4K
09:43 46.00 46.00 46.00 46.00 0.0K
10:29 46.84 46.84 46.84 46.84 10.0K
10:38 46.84 46.84 46.84 46.84 26.1K
10:43 46.05 46.05 46.05 46.05 0.1K
11:25 46.84 46.84 46.84 46.84 8.5K
11:34 46.00 46.00 46.00 46.00 8.7K
11:35 46.05 46.05 46.05 46.05 1.4K
12:03 46.84 46.84 46.84 46.84 7.0K
12:23 46.83 46.83 46.83 46.83 1.1K
12:34 46.00 46.00 46.00 46.00 30.0K
13:03 46.05 46.05 46.05 46.05 2.0K
13:22 46.05 46.05 46.05 46.05 2.9K
13:23 46.60 46.60 46.60 46.60 0.3K
13:37 46.43 46.43 46.43 46.43 0.2K
13:41 46.03 46.03 46.03 46.03 2.2K
14:07 46.00 46.00 46.00 46.00 4.4K
14:26 46.15 46.15 46.15 46.15 2.0K
14:27 46.60 46.60 46.60 46.60 26.2K
14:42 46.60 46.60 46.60 46.60 11.3K
14:43 46.00 46.00 46.00 46.00 4.8K
14:46 46.02 46.02 46.02 46.02 2.0K
14:59 46.02 46.02 46.02 46.02 6.8K
15:37 47.50 47.50 46.55 46.55 9.1K
15:42 47.01 47.01 47.01 47.01 29.6K
16:15 47.01 47.01 47.01 47.01 20.0K
16:16 46.01 46.01 46.01 46.01 0.4K
16:35 47.00 47.00 47.00 47.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available