Gresham House Energy

GRID
🏛️ uk →
71.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.88 51.96 51.88 51.96 20.1K
08:02 51.96 51.96 51.96 51.96 4.5K
08:03 51.96 51.96 51.96 51.96 0.4K
08:05 51.84 51.84 51.84 51.84 0.0K
08:15 52.00 52.00 52.00 52.00 5,412.6K
08:16 52.00 52.00 52.00 52.00 1.0K
08:23 52.10 52.10 52.00 52.00 22.4K
08:26 51.89 51.89 51.89 51.89 0.1K
08:34 51.90 51.90 51.90 51.90 11.0K
08:48 52.05 52.05 52.05 52.05 2.0K
09:21 51.90 51.90 51.90 51.90 0.0K
09:27 52.05 52.05 52.05 52.05 0.0K
09:35 52.05 52.05 52.05 52.05 99.1K
09:45 52.30 52.30 52.30 52.30 20.0K
09:46 52.25 52.25 52.25 52.25 1.6K
09:48 52.35 52.35 52.35 52.35 9.5K
10:15 52.40 52.40 52.40 52.40 1.0K
10:22 52.30 52.30 52.30 52.30 8.5K
10:32 52.30 52.30 52.00 52.00 438.3K
10:45 52.30 52.30 52.30 52.30 3.0K
10:51 52.30 52.30 52.30 52.30 44.5K
11:05 52.30 52.30 52.30 52.30 1.9K
11:09 52.36 52.36 52.36 52.36 0.0K
11:20 52.30 52.30 52.30 52.30 10.9K
11:24 52.30 52.30 52.30 52.30 3.8K
11:37 52.30 52.30 52.30 52.30 16.8K
11:52 52.30 52.30 52.30 52.30 4.8K
12:01 52.30 52.30 52.30 52.30 24.2K
12:12 52.30 52.30 52.20 52.20 59.5K
12:13 52.34 52.34 52.34 52.34 0.7K
12:14 52.34 52.34 52.34 52.34 19.1K
12:42 52.35 52.35 52.35 52.35 1.1K
12:52 52.29 52.29 52.29 52.29 0.0K
12:55 52.45 52.45 52.45 52.45 3.4K
13:07 52.45 52.45 52.45 52.45 0.9K
13:14 52.50 52.50 52.50 52.50 9.4K
13:31 52.55 52.55 52.55 52.55 8.5K
13:33 52.90 52.90 52.90 52.90 0.1K
14:12 52.65 52.65 52.65 52.65 5.7K
14:15 52.65 52.65 52.65 52.65 4.8K
14:27 52.75 52.75 52.75 52.75 6.0K
14:44 52.50 52.50 52.50 52.50 162.5K
15:08 52.75 52.75 52.75 52.75 28.4K
15:29 52.61 52.61 52.61 52.61 19.4K
15:30 52.75 52.75 52.75 52.75 250.0K
15:43 52.80 52.80 52.70 52.80 14.6K
15:50 52.90 52.97 52.90 52.97 10.0K
15:54 53.04 53.04 53.04 53.04 5.0K
15:58 52.97 52.97 52.97 52.97 7.4K
16:01 53.10 53.60 53.10 53.60 7.3K
16:06 53.10 53.10 53.10 53.10 3.7K
16:14 53.60 53.60 53.60 53.60 5.0K
16:25 53.60 53.60 53.60 53.60 10.3K
16:26 53.60 53.60 53.60 53.60 7.2K
16:27 52.80 52.80 52.80 52.80 0.1K
16:29 52.80 52.80 52.80 52.80 0.1K
16:35 53.00 53.00 53.00 53.00 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available