Gresham House Energy

GRID
🏛️ uk →
71.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 56.10 56.10 56.10 56.10 2.8K
08:03 57.10 57.10 57.10 57.10 1.8K
08:07 57.17 57.17 57.17 57.17 12.3K
08:16 56.50 56.50 56.50 56.50 0.0K
08:20 57.25 57.25 57.00 57.00 110.9K
08:26 57.00 57.00 57.00 57.00 50.0K
08:32 57.40 57.41 57.40 57.41 0.2K
08:37 57.20 57.20 57.20 57.20 18.0K
08:39 58.00 58.20 58.00 58.20 10.7K
08:54 57.40 57.40 57.40 57.40 1.7K
08:55 57.00 57.00 57.00 57.00 53.5K
09:00 58.00 58.00 58.00 58.00 5.0K
09:04 57.14 57.14 57.14 57.14 18.9K
09:07 57.27 57.27 57.27 57.27 17.3K
09:27 57.20 57.20 57.20 57.20 4.5K
09:30 57.20 57.90 57.20 57.90 92.2K
09:31 57.56 57.56 57.56 57.56 100.0K
09:32 57.05 57.05 57.05 57.05 100.0K
09:34 57.89 57.89 57.89 57.89 0.0K
09:36 57.50 57.50 57.50 57.50 10.0K
09:45 57.90 57.90 57.90 57.90 0.1K
09:48 57.46 57.46 57.46 57.46 4.9K
10:06 57.45 57.45 57.45 57.45 3.8K
10:12 57.90 57.90 57.90 57.90 5.0K
10:15 57.50 57.50 57.50 57.50 0.8K
10:34 57.30 57.50 57.30 57.50 18.5K
10:38 57.45 57.45 57.45 57.45 250.0K
10:44 57.50 57.50 57.45 57.45 7.2K
10:46 57.50 57.50 57.50 57.50 250.0K
10:50 57.55 57.55 57.55 57.55 2.9K
11:00 57.55 57.55 57.55 57.55 2.6K
11:02 57.50 57.50 57.50 57.50 2.6K
11:04 57.50 57.50 57.50 57.50 50.0K
11:09 57.43 57.43 57.43 57.43 4.6K
11:16 57.50 57.50 57.50 57.50 2.4K
11:21 57.55 57.55 57.55 57.55 0.7K
11:46 57.55 57.55 57.55 57.55 26.1K
11:48 57.10 57.10 57.10 57.10 1.4K
12:00 57.50 57.50 57.50 57.50 50.0K
12:01 57.61 57.61 57.61 57.61 7.0K
12:12 57.51 57.51 57.51 57.51 5.7K
12:18 57.51 57.51 57.51 57.51 6.0K
12:21 57.51 57.51 57.51 57.51 0.2K
12:22 57.51 57.51 57.51 57.51 7.0K
12:30 57.60 57.60 57.60 57.60 146.0K
12:34 57.61 57.61 57.51 57.51 0.8K
12:38 57.73 57.73 57.73 57.73 12.0K
13:04 57.90 57.90 57.90 57.90 1.0K
13:20 57.73 57.73 57.73 57.73 34.6K
13:41 57.72 57.72 57.72 57.72 17.2K
14:03 57.69 57.69 57.69 57.69 2.1K
14:27 57.58 57.58 57.58 57.58 50.0K
14:36 57.50 57.50 57.50 57.50 9.1K
14:51 57.50 57.50 57.50 57.50 0.0K
14:57 57.66 57.66 57.66 57.66 6.0K
15:04 57.61 57.61 57.61 57.61 1.3K
15:32 57.50 57.50 57.50 57.50 4.1K
15:33 57.51 57.51 57.51 57.51 15.0K
15:37 57.51 57.51 57.51 57.51 11.9K
16:19 57.58 57.58 57.51 57.51 7.3K
16:20 57.52 57.52 57.52 57.52 5.7K
16:22 57.58 57.58 57.58 57.58 34.5K
16:27 57.60 57.60 57.60 57.60 100.0K
16:29 57.70 57.70 57.70 57.70 0.9K
16:35 57.60 57.60 57.60 57.60 435.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available