Gresham House Energy

GRID
🏛️ uk →
71.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.60 62.60 61.50 62.40 66.9K
08:19 62.21 62.21 62.21 62.21 1.9K
08:23 62.21 62.21 62.21 62.21 16.0K
08:24 62.40 62.40 62.40 62.40 0.0K
08:32 62.31 62.31 62.31 62.31 0.0K
08:55 62.20 62.20 62.20 62.20 1.0K
09:21 62.20 62.20 62.20 62.20 5.4K
09:27 62.20 62.20 62.20 62.20 1.6K
09:56 61.87 62.20 61.87 62.20 11.0K
09:58 62.20 62.20 62.20 62.20 0.2K
10:20 62.20 62.20 62.20 62.20 16.0K
10:26 61.85 61.85 61.85 61.85 3.5K
10:41 62.50 62.50 62.50 62.50 0.1K
10:47 62.06 62.06 62.06 62.06 6.1K
10:52 62.30 62.30 62.30 62.30 0.0K
10:59 62.00 62.00 62.00 62.00 1.5K
11:00 61.80 61.80 61.80 61.80 7.0K
11:01 61.80 61.80 61.80 61.80 0.4K
11:03 61.70 61.70 61.70 61.70 9.9K
11:22 62.16 62.16 61.76 61.76 9.0K
11:57 62.07 62.07 62.07 62.07 3.1K
12:01 62.29 62.29 62.29 62.29 0.0K
12:02 62.32 62.32 62.32 62.32 0.0K
12:37 61.80 62.00 61.80 62.00 16.7K
12:46 61.84 61.84 61.84 61.84 7.6K
12:59 61.72 61.72 61.72 61.72 3.5K
13:10 61.72 61.72 61.72 61.72 0.6K
13:13 61.70 61.70 61.70 61.70 10.7K
13:28 62.00 62.00 62.00 62.00 6.5K
13:36 61.52 61.52 61.52 61.52 5.0K
13:54 61.26 61.26 61.26 61.26 0.1K
14:03 61.20 61.20 61.20 61.20 165.7K
14:07 61.20 61.20 61.20 61.20 3.5K
14:10 61.10 61.10 61.10 61.10 17.3K
14:11 61.20 61.20 61.20 61.20 0.9K
14:24 61.20 61.20 61.20 61.20 21.1K
14:32 61.19 61.19 61.19 61.19 9.5K
14:40 61.70 61.70 61.70 61.70 1.0K
14:42 61.17 61.17 61.17 61.17 12.6K
14:44 61.17 61.17 61.17 61.17 5.9K
14:49 61.13 61.69 61.13 61.69 106.8K
14:54 61.13 61.13 61.13 61.13 1.3K
14:55 61.70 61.70 61.70 61.70 0.1K
14:59 61.13 61.13 61.13 61.13 14.3K
15:08 61.10 61.10 61.10 61.10 0.0K
15:31 61.17 61.17 61.17 61.17 1.5K
15:50 61.17 61.17 61.17 61.17 8.1K
16:05 61.17 61.17 61.17 61.17 0.0K
16:15 61.16 61.16 61.16 61.16 0.6K
16:22 61.11 61.11 61.11 61.11 0.1K
16:35 61.10 61.10 61.10 61.10 250.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available