Gresham House Energy

GRID
🏛️ uk →
71.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.20 61.20 61.20 61.20 8.2K
08:14 61.75 61.75 61.75 61.75 13.0K
08:26 61.75 61.75 61.75 61.75 0.1K
08:38 62.20 62.20 62.20 62.20 0.0K
08:47 61.78 61.78 61.78 61.78 1.0K
09:13 61.30 61.30 61.30 61.30 3.3K
09:20 61.78 61.78 61.78 61.78 15.0K
09:21 61.78 61.78 61.78 61.78 8.0K
09:38 61.30 61.30 61.30 61.30 1.5K
10:05 61.30 61.30 61.30 61.30 5.8K
10:08 61.79 61.79 61.79 61.79 0.0K
10:21 61.77 61.77 61.77 61.77 1.8K
10:22 61.30 61.30 61.30 61.30 1.8K
10:44 61.21 61.21 61.21 61.21 3.0K
10:47 61.76 61.76 61.76 61.76 6.8K
11:18 61.30 61.30 61.30 61.30 4.7K
11:36 62.20 62.20 61.30 61.30 5.7K
12:26 61.20 61.20 61.20 61.20 5.9K
12:56 61.20 61.66 61.20 61.66 2.7K
13:04 61.20 61.20 61.20 61.20 0.8K
13:16 61.65 61.65 61.65 61.65 20.0K
13:31 61.21 61.21 61.21 61.21 12.5K
13:38 61.10 61.10 61.10 61.10 0.0K
13:42 61.10 61.10 60.80 60.91 11.3K
13:56 61.20 61.20 61.20 61.20 0.0K
13:59 60.95 60.95 60.95 60.95 8.1K
14:18 60.67 60.67 60.67 60.67 3.0K
15:05 60.67 60.67 60.67 60.67 4.4K
15:11 60.95 60.95 60.68 60.68 18.6K
15:18 60.95 60.95 60.95 60.95 8.2K
15:23 60.95 60.95 60.95 60.95 0.8K
15:26 60.95 60.95 60.95 60.95 0.3K
15:38 60.95 60.95 60.95 60.95 4.9K
15:40 60.68 60.68 60.68 60.68 2.5K
15:55 60.95 60.95 60.95 60.95 0.0K
16:28 60.95 60.95 60.95 60.95 24.5K
16:29 61.20 61.20 61.00 61.00 3.9K
16:35 61.20 61.20 61.20 61.20 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available