Gresham House Energy

GRID
🏛️ uk →
71.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.59 70.59 70.59 70.59 0.3K
08:02 70.59 70.59 70.59 70.59 14.0K
08:03 70.04 70.04 70.04 70.04 5.9K
08:07 70.11 70.11 70.11 70.11 1.5K
08:46 70.02 70.02 70.02 70.02 7.5K
08:49 70.34 70.34 70.34 70.34 7.1K
09:38 70.33 70.33 70.33 70.33 4.7K
09:50 70.33 70.33 70.33 70.33 1.6K
09:52 70.33 70.33 70.33 70.33 5.4K
09:58 70.33 70.33 70.33 70.33 4.0K
10:13 70.02 70.02 70.02 70.02 1.3K
10:14 70.60 70.60 70.60 70.60 1.5K
10:47 70.02 70.02 70.02 70.02 5.4K
10:50 70.33 70.33 70.33 70.33 1.0K
10:51 70.02 70.02 70.02 70.02 28.6K
11:36 70.26 70.26 70.26 70.26 4.1K
12:06 70.60 70.60 70.60 70.60 1.0K
12:16 70.45 70.45 70.45 70.45 7.1K
13:11 70.34 70.34 70.34 70.34 1.7K
13:14 70.34 70.34 70.34 70.34 7.0K
13:28 70.44 70.44 70.44 70.44 9.9K
14:06 70.20 70.60 70.20 70.60 3.5K
14:13 70.34 70.34 70.34 70.34 8.8K
14:16 70.38 70.38 70.34 70.34 9.7K
14:28 70.34 70.34 70.34 70.34 15.9K
14:49 70.20 70.20 69.70 70.02 9.8K
14:53 70.23 70.23 70.23 70.23 63.6K
15:00 70.40 70.40 70.40 70.40 0.0K
15:09 70.23 70.23 70.23 70.23 14.2K
15:36 70.02 70.02 70.02 70.02 10.0K
15:48 70.22 70.60 69.70 70.60 39.9K
15:59 69.70 69.70 69.70 69.70 3.9K
16:02 69.60 69.60 69.60 69.60 2.1K
16:04 69.60 69.60 69.10 69.10 9.3K
16:05 69.00 69.00 69.00 69.00 0.5K
16:11 69.30 69.30 69.30 69.30 2.1K
16:15 69.30 69.30 69.30 69.30 2.1K
16:20 69.37 69.37 69.30 69.30 1.0K
16:21 69.37 69.37 69.37 69.37 0.0K
16:25 69.37 69.37 69.37 69.37 3.8K
16:35 69.70 69.70 69.70 69.70 303.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available