Grifols ADR

GRFS
🏛️ usa →
10.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.08 10.00 10.06 28.9K
09:31 10.02 10.02 9.98 9.98 10.2K
09:32 10.00 10.00 10.00 10.00 3.8K
09:33 10.01 10.01 10.01 10.01 0.4K
09:34 10.01 10.01 10.01 10.01 1.7K
09:35 10.01 10.01 10.01 10.01 0.1K
09:36 10.01 10.01 10.01 10.01 0.3K
09:37 10.01 10.01 10.01 10.01 0.6K
09:38 10.01 10.01 10.01 10.01 0.3K
09:39 10.01 10.01 10.01 10.01 0.1K
09:40 10.00 10.01 10.00 10.01 1.6K
09:41 10.01 10.01 10.01 10.01 0.6K
09:42 9.99 10.01 9.99 10.00 4.8K
09:44 9.99 9.99 9.99 9.99 1.4K
09:45 9.99 9.99 9.99 9.99 0.2K
09:46 9.98 9.98 9.98 9.98 1.6K
09:49 9.98 9.98 9.98 9.98 1.8K
09:54 9.98 9.98 9.98 9.98 2.0K
09:55 9.99 9.99 9.99 9.99 1.1K
09:56 9.99 9.99 9.97 9.97 3.5K
09:57 9.97 9.97 9.97 9.97 1.8K
09:58 9.96 9.96 9.96 9.96 2.6K
09:59 9.95 9.95 9.95 9.95 0.1K
10:00 9.96 9.96 9.96 9.96 12.2K
10:01 9.96 9.96 9.96 9.96 1.7K
10:02 9.97 9.97 9.97 9.97 4.6K
10:03 9.95 9.95 9.94 9.94 2.9K
10:04 9.93 9.93 9.92 9.92 20.3K
10:05 9.92 9.92 9.92 9.92 1.3K
10:06 9.93 9.93 9.93 9.93 6.0K
10:08 9.94 9.95 9.94 9.95 1.0K
10:09 9.96 9.96 9.95 9.95 0.8K
10:10 9.94 9.94 9.94 9.94 1.7K
10:11 9.94 9.94 9.94 9.94 0.3K
10:13 9.93 9.93 9.93 9.93 1.2K
10:14 9.93 9.93 9.93 9.93 0.3K
10:15 9.93 9.95 9.93 9.95 1.6K
10:16 9.94 9.94 9.94 9.94 0.1K
10:17 9.94 9.94 9.94 9.94 0.3K
10:18 9.93 9.93 9.93 9.93 0.6K
10:19 9.93 9.93 9.93 9.93 5.4K
10:20 9.93 9.93 9.93 9.93 2.6K
10:21 9.92 9.92 9.92 9.92 0.7K
10:24 9.93 9.93 9.93 9.93 0.5K
10:25 9.93 9.93 9.93 9.93 0.2K
10:27 9.92 9.93 9.92 9.93 1.6K
10:28 9.93 9.93 9.93 9.93 0.7K
10:30 9.93 9.93 9.92 9.92 1.2K
10:32 9.93 9.93 9.93 9.93 0.5K
10:33 9.93 9.93 9.93 9.93 0.5K
10:34 9.93 9.93 9.93 9.93 0.1K
10:35 9.93 9.93 9.93 9.93 0.1K
10:37 9.93 9.94 9.93 9.94 4.8K
10:39 9.95 9.95 9.95 9.95 0.7K
10:41 9.94 9.94 9.94 9.94 0.9K
10:42 9.94 9.94 9.94 9.94 0.3K
10:43 9.95 9.95 9.95 9.95 1.3K
10:45 9.94 9.94 9.94 9.94 3.4K
10:46 9.94 9.94 9.94 9.94 3.2K
10:47 9.95 9.95 9.95 9.95 1.6K
10:48 9.95 9.95 9.95 9.95 0.6K
10:53 9.95 9.95 9.95 9.95 1.0K
10:54 9.94 9.94 9.93 9.93 0.2K
10:56 9.93 9.93 9.93 9.93 0.6K
10:57 9.93 9.93 9.93 9.93 0.1K
10:58 9.93 9.93 9.93 9.93 0.1K
11:00 9.93 9.93 9.93 9.93 0.2K
11:01 9.93 9.93 9.93 9.93 0.3K
11:02 9.93 9.93 9.93 9.93 0.3K
11:03 9.92 9.92 9.92 9.92 1.1K
11:04 9.92 9.94 9.92 9.94 4.9K
11:05 9.94 9.94 9.94 9.94 0.1K
11:06 9.94 9.94 9.94 9.94 1.9K
11:09 9.93 9.93 9.93 9.93 0.4K
11:10 9.94 9.94 9.94 9.94 0.3K
11:11 9.94 9.94 9.94 9.94 0.8K
11:12 9.94 9.94 9.93 9.93 0.2K
11:13 9.94 9.94 9.94 9.94 0.4K
11:15 9.94 9.94 9.94 9.94 0.3K
11:16 9.93 9.93 9.93 9.93 1.1K
11:20 9.94 9.94 9.94 9.94 0.4K
11:21 9.94 9.94 9.94 9.94 0.3K
11:22 9.94 9.94 9.94 9.94 0.9K
11:26 9.93 9.93 9.93 9.93 0.7K
11:34 9.92 9.93 9.92 9.93 2.5K
11:35 9.93 9.93 9.92 9.92 4.6K
11:37 9.92 9.92 9.90 9.90 3.8K
11:39 9.88 9.88 9.88 9.88 0.2K
11:40 9.89 9.89 9.89 9.89 0.1K
11:42 9.89 9.89 9.89 9.89 0.6K
11:48 9.89 9.89 9.89 9.89 0.2K
11:50 9.88 9.88 9.88 9.88 1.4K
11:52 9.87 9.87 9.87 9.87 0.4K
11:54 9.87 9.87 9.87 9.87 0.5K
11:55 9.87 9.87 9.87 9.87 0.3K
11:58 9.87 9.87 9.87 9.87 0.1K
12:00 9.87 9.87 9.87 9.87 0.2K
12:02 9.87 9.87 9.87 9.87 4.7K
12:04 9.88 9.88 9.88 9.88 6.8K
12:06 9.88 9.88 9.88 9.88 6.6K
12:07 9.89 9.89 9.88 9.88 0.9K
12:08 9.87 9.88 9.87 9.88 2.2K
12:19 9.87 9.87 9.87 9.87 0.9K
12:20 9.87 9.87 9.87 9.87 0.3K
12:24 9.87 9.87 9.86 9.86 1.5K
12:30 9.85 9.85 9.85 9.85 0.1K
12:31 9.86 9.86 9.86 9.86 0.6K
12:32 9.86 9.86 9.86 9.86 0.1K
12:34 9.85 9.86 9.85 9.86 0.9K
12:36 9.85 9.85 9.84 9.84 1.3K
12:38 9.85 9.85 9.85 9.85 0.1K
12:40 9.85 9.85 9.85 9.85 1.7K
12:43 9.85 9.85 9.85 9.85 0.3K
12:51 9.85 9.85 9.85 9.85 1.0K
12:54 9.86 9.86 9.86 9.86 3.5K
12:55 9.85 9.85 9.85 9.85 0.5K
12:57 9.86 9.86 9.86 9.86 0.3K
13:00 9.85 9.85 9.84 9.85 1.1K
13:03 9.85 9.85 9.85 9.85 0.5K
13:06 9.85 9.85 9.84 9.84 1.0K
13:10 9.83 9.83 9.83 9.83 1.3K
13:11 9.84 9.84 9.83 9.84 4.2K
13:23 9.83 9.83 9.83 9.83 1.5K
13:25 9.84 9.84 9.83 9.83 1.3K
13:29 9.83 9.83 9.83 9.83 0.2K
13:31 9.83 9.83 9.83 9.83 0.5K
13:32 9.83 9.83 9.83 9.83 0.3K
13:33 9.83 9.83 9.83 9.83 0.7K
13:35 9.82 9.82 9.82 9.82 2.3K
13:37 9.82 9.82 9.81 9.81 6.0K
13:44 9.81 9.81 9.81 9.81 0.2K
13:45 9.81 9.81 9.81 9.81 0.1K
13:46 9.82 9.82 9.81 9.81 0.7K
13:48 9.81 9.81 9.81 9.81 0.4K
13:49 9.81 9.81 9.81 9.81 0.9K
13:50 9.81 9.81 9.81 9.81 2.3K
13:52 9.80 9.80 9.80 9.80 7.3K
13:53 9.80 9.80 9.80 9.80 0.1K
13:55 9.81 9.81 9.81 9.81 2.4K
14:00 9.81 9.82 9.81 9.82 8.4K
14:01 9.83 9.83 9.82 9.82 2.4K
14:02 9.82 9.82 9.82 9.82 1.0K
14:03 9.83 9.83 9.83 9.83 0.4K
14:05 9.82 9.82 9.81 9.81 4.0K
14:06 9.82 9.82 9.81 9.81 3.1K
14:07 9.80 9.80 9.80 9.80 6.7K
14:09 9.81 9.81 9.80 9.80 2.5K
14:10 9.80 9.80 9.80 9.80 2.6K
14:11 9.80 9.80 9.80 9.80 0.9K
14:14 9.80 9.80 9.80 9.80 0.7K
14:15 9.79 9.81 9.79 9.81 7.2K
14:16 9.83 9.83 9.83 9.82 0.5K
14:19 9.83 9.83 9.83 9.82 0.8K
14:24 9.83 9.83 9.83 9.82 0.6K
14:25 9.82 9.82 9.82 9.82 0.5K
14:29 9.83 9.83 9.83 9.83 0.2K
14:30 9.82 9.82 9.82 9.82 0.3K
14:32 9.83 9.83 9.83 9.82 0.2K
14:33 9.83 9.83 9.83 9.83 0.1K
14:34 9.83 9.83 9.83 9.82 1.6K
14:36 9.82 9.82 9.82 9.82 0.6K
14:38 9.82 9.82 9.82 9.82 1.3K
14:40 9.81 9.81 9.81 9.81 0.3K
14:41 9.82 9.82 9.82 9.82 0.3K
14:42 9.81 9.81 9.81 9.81 1.1K
14:43 9.81 9.83 9.81 9.82 14.6K
14:52 9.83 9.83 9.83 9.83 0.4K
14:53 9.83 9.83 9.83 9.83 0.2K
14:54 9.84 9.84 9.84 9.84 0.8K
14:57 9.84 9.84 9.84 9.84 0.1K
14:59 9.84 9.84 9.84 9.84 0.1K
15:01 9.84 9.84 9.84 9.84 0.4K
15:04 9.84 9.84 9.84 9.84 0.3K
15:06 9.84 9.84 9.84 9.84 1.2K
15:09 9.85 9.85 9.85 9.85 0.5K
15:12 9.85 9.85 9.84 9.84 0.3K
15:13 9.84 9.84 9.83 9.83 1.1K
15:14 9.84 9.84 9.84 9.84 0.4K
15:15 9.83 9.83 9.83 9.83 0.3K
15:16 9.84 9.84 9.84 9.84 0.4K
15:21 9.83 9.83 9.83 9.83 0.5K
15:25 9.84 9.84 9.84 9.84 0.2K
15:27 9.84 9.84 9.83 9.83 14.2K
15:28 9.83 9.83 9.83 9.83 6.1K
15:30 9.82 9.82 9.82 9.82 0.4K
15:35 9.83 9.84 9.83 9.83 5.5K
15:37 9.83 9.83 9.83 9.83 1.0K
15:40 9.84 9.84 9.84 9.84 0.6K
15:41 9.83 9.89 9.83 9.88 46.4K
15:42 9.87 9.87 9.87 9.87 0.7K
15:45 9.88 9.88 9.88 9.88 0.5K
15:48 9.88 9.88 9.88 9.88 1.3K
15:49 9.87 9.87 9.85 9.85 20.7K
15:50 9.85 9.85 9.85 9.85 13.4K
15:51 9.85 9.85 9.84 9.84 2.0K
15:52 9.85 9.85 9.85 9.85 19.7K
15:53 9.85 9.85 9.85 9.85 15.2K
15:54 9.84 9.84 9.83 9.83 5.3K
15:55 9.82 9.82 9.82 9.82 3.2K
15:56 9.82 9.82 9.82 9.82 2.8K
15:57 9.82 9.82 9.82 9.82 0.8K
15:58 9.82 9.82 9.82 9.82 3.3K
15:59 9.83 9.85 9.83 9.85 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available