Griptha Putra Persada Tbk PT

GRPH

70.00

Last Update: 2025-10-06

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

134.00

2024-01-18

Historical Low

50.00

2024-02-23

Volume Extremes

Volume Peak

1,764.1M

2024-01-18

Volume Low

0.0M

2024-06-14

Data Statistics

Rise Proportion

4.2%

Start: 2024-01-18

Fall Proportion

9.1%

Total383Trading Days

Daily Change Extremes

Max Daily Gain

+34.33%

2025-08-13

Max Daily Loss

-14.44%

2025-08-14

Monthly Change Extremes

Max Monthly Gain

+2.00%

2024-08

Max Monthly Loss

-38.14%

2024-01