70.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 95.8K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 467.9K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 19.5K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 115.3K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 41.7K |
| 14:05 | 50.00 | 51.00 | 50.00 | 51.00 | 2.1K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 51.0K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 14:25 | 51.00 | 51.00 | 50.00 | 50.00 | 2.4K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 13.7K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 25.8K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.5K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 160.6K |
| 15:15 | 50.00 | 51.00 | 50.00 | 51.00 | 8.9K |
| 15:20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 15:25 | 50.00 | 51.00 | 50.00 | 50.00 | 77.5K |
| 15:30 | 50.00 | 51.00 | 50.00 | 51.00 | 62.5K |
| 15:35 | 51.00 | 51.00 | 50.00 | 51.00 | 62.0K |
| 15:40 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 390.2K |
| 16:10 | 50.00 | 50.00 | 50.00 | 50.00 | 140.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |