72.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 61.00 | 62.00 | 679.2K |
| 09:05 | 61.00 | 64.00 | 61.00 | 64.00 | 285.5K |
| 09:10 | 64.00 | 65.00 | 61.00 | 63.00 | 560.1K |
| 09:15 | 63.00 | 64.00 | 63.00 | 63.00 | 250.1K |
| 09:20 | 63.00 | 63.00 | 62.00 | 63.00 | 474.6K |
| 09:25 | 63.00 | 64.00 | 63.00 | 64.00 | 637.0K |
| 09:30 | 64.00 | 65.00 | 63.00 | 64.00 | 150.4K |
| 09:35 | 65.00 | 65.00 | 64.00 | 65.00 | 246.3K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 97.1K |
| 09:45 | 66.00 | 67.00 | 66.00 | 66.00 | 269.1K |
| 09:50 | 67.00 | 67.00 | 66.00 | 67.00 | 233.2K |
| 09:55 | 67.00 | 67.00 | 66.00 | 66.00 | 46.9K |
| 10:00 | 67.00 | 67.00 | 66.00 | 66.00 | 107.6K |
| 10:05 | 66.00 | 66.00 | 66.00 | 66.00 | 10.8K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 10.1K |
| 10:15 | 65.00 | 73.00 | 65.00 | 73.00 | 4,239.4K |
| 10:20 | 73.00 | 73.00 | 69.00 | 70.00 | 1,950.7K |
| 10:25 | 69.00 | 72.00 | 68.00 | 71.00 | 2,130.6K |
| 10:30 | 72.00 | 73.00 | 70.00 | 71.00 | 1,226.4K |
| 10:35 | 71.00 | 72.00 | 70.00 | 71.00 | 330.0K |
| 10:40 | 71.00 | 72.00 | 71.00 | 72.00 | 112.9K |
| 10:45 | 72.00 | 72.00 | 71.00 | 71.00 | 276.1K |
| 10:50 | 70.00 | 71.00 | 69.00 | 71.00 | 651.5K |
| 10:55 | 71.00 | 71.00 | 69.00 | 69.00 | 169.6K |
| 11:00 | 69.00 | 69.00 | 67.00 | 69.00 | 1,221.4K |
| 11:05 | 68.00 | 69.00 | 68.00 | 69.00 | 176.0K |
| 11:10 | 68.00 | 69.00 | 68.00 | 69.00 | 76.7K |
| 11:15 | 68.00 | 69.00 | 68.00 | 68.00 | 93.2K |
| 11:20 | 69.00 | 69.00 | 67.00 | 67.00 | 181.8K |
| 11:25 | 68.00 | 68.00 | 67.00 | 68.00 | 254.8K |
| 11:30 | 68.00 | 68.00 | 67.00 | 68.00 | 9.3K |
| 11:35 | 68.00 | 68.00 | 67.00 | 68.00 | 133.7K |
| 11:40 | 68.00 | 69.00 | 67.00 | 69.00 | 18.3K |
| 11:45 | 68.00 | 69.00 | 68.00 | 69.00 | 37.4K |
| 11:50 | 69.00 | 69.00 | 69.00 | 69.00 | 6.7K |
| 11:55 | 68.00 | 68.00 | 68.00 | 68.00 | 14.7K |
| 13:30 | 68.00 | 68.00 | 67.00 | 67.00 | 86.1K |
| 13:35 | 69.00 | 69.00 | 69.00 | 69.00 | 20.5K |
| 13:40 | 68.00 | 69.00 | 68.00 | 68.00 | 3.2K |
| 13:45 | 68.00 | 68.00 | 68.00 | 68.00 | 11.7K |
| 13:50 | 68.00 | 68.00 | 68.00 | 68.00 | 22.3K |
| 13:55 | 69.00 | 69.00 | 69.00 | 69.00 | 2.6K |
| 14:00 | 68.00 | 69.00 | 68.00 | 68.00 | 47.9K |
| 14:05 | 68.00 | 69.00 | 68.00 | 69.00 | 25.2K |
| 14:10 | 69.00 | 69.00 | 68.00 | 69.00 | 28.9K |
| 14:15 | 68.00 | 69.00 | 68.00 | 69.00 | 99.9K |
| 14:20 | 69.00 | 69.00 | 68.00 | 69.00 | 16.0K |
| 14:25 | 70.00 | 70.00 | 69.00 | 69.00 | 79.4K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 114.5K |
| 14:35 | 69.00 | 70.00 | 69.00 | 70.00 | 363.7K |
| 14:40 | 70.00 | 71.00 | 70.00 | 70.00 | 226.2K |
| 14:45 | 70.00 | 70.00 | 69.00 | 70.00 | 84.0K |
| 14:50 | 70.00 | 70.00 | 69.00 | 70.00 | 359.6K |
| 14:55 | 69.00 | 70.00 | 68.00 | 70.00 | 73.7K |
| 15:00 | 69.00 | 69.00 | 68.00 | 68.00 | 20.2K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 200.0K |
| 15:10 | 68.00 | 69.00 | 68.00 | 68.00 | 84.1K |
| 15:15 | 68.00 | 69.00 | 68.00 | 68.00 | 152.6K |
| 15:20 | 68.00 | 68.00 | 68.00 | 68.00 | 529.6K |
| 15:25 | 68.00 | 68.00 | 67.00 | 67.00 | 35.0K |
| 15:30 | 68.00 | 68.00 | 67.00 | 67.00 | 16.4K |
| 15:35 | 67.00 | 68.00 | 67.00 | 67.00 | 193.8K |
| 15:40 | 67.00 | 68.00 | 67.00 | 68.00 | 64.4K |
| 15:45 | 67.00 | 68.00 | 67.00 | 67.00 | 277.8K |
| 16:00 | 67.00 | 67.00 | 67.00 | 67.00 | 69.4K |
| 16:05 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 16:10 | 67.00 | 67.00 | 67.00 | 67.00 | 34.6K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |