70.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 70.00 | 70.00 | 350.4K |
| 09:05 | 70.00 | 70.00 | 69.00 | 69.00 | 322.6K |
| 09:10 | 69.00 | 70.00 | 69.00 | 70.00 | 529.1K |
| 09:15 | 69.00 | 70.00 | 69.00 | 69.00 | 381.9K |
| 09:20 | 70.00 | 70.00 | 69.00 | 69.00 | 2.6K |
| 09:25 | 69.00 | 70.00 | 69.00 | 69.00 | 577.4K |
| 09:30 | 69.00 | 70.00 | 68.00 | 69.00 | 1,289.6K |
| 09:35 | 70.00 | 70.00 | 69.00 | 70.00 | 119.5K |
| 09:40 | 70.00 | 70.00 | 69.00 | 69.00 | 127.7K |
| 09:45 | 70.00 | 70.00 | 69.00 | 69.00 | 45.2K |
| 09:50 | 70.00 | 70.00 | 69.00 | 70.00 | 776.2K |
| 09:55 | 70.00 | 70.00 | 69.00 | 69.00 | 22.8K |
| 10:00 | 70.00 | 70.00 | 69.00 | 70.00 | 50.8K |
| 10:05 | 69.00 | 70.00 | 69.00 | 69.00 | 86.9K |
| 10:10 | 70.00 | 70.00 | 69.00 | 69.00 | 50.5K |
| 10:15 | 69.00 | 70.00 | 69.00 | 70.00 | 57.9K |
| 10:20 | 70.00 | 70.00 | 70.00 | 70.00 | 56.2K |
| 10:25 | 69.00 | 70.00 | 69.00 | 70.00 | 442.1K |
| 10:30 | 70.00 | 70.00 | 69.00 | 69.00 | 44.6K |
| 10:35 | 70.00 | 70.00 | 69.00 | 70.00 | 153.6K |
| 10:40 | 69.00 | 70.00 | 69.00 | 70.00 | 66.4K |
| 10:45 | 70.00 | 70.00 | 69.00 | 70.00 | 152.7K |
| 10:50 | 69.00 | 70.00 | 69.00 | 69.00 | 113.1K |
| 10:55 | 70.00 | 70.00 | 69.00 | 70.00 | 221.0K |
| 11:00 | 69.00 | 70.00 | 69.00 | 70.00 | 199.8K |
| 11:05 | 70.00 | 71.00 | 69.00 | 71.00 | 699.3K |
| 11:10 | 71.00 | 71.00 | 70.00 | 71.00 | 6.4K |
| 11:15 | 71.00 | 71.00 | 71.00 | 71.00 | 103.5K |
| 11:20 | 71.00 | 71.00 | 70.00 | 71.00 | 28.4K |
| 11:25 | 70.00 | 71.00 | 70.00 | 71.00 | 176.3K |
| 11:30 | 71.00 | 72.00 | 70.00 | 71.00 | 1,693.1K |
| 11:35 | 71.00 | 72.00 | 70.00 | 70.00 | 177.9K |
| 11:45 | 71.00 | 71.00 | 70.00 | 71.00 | 47.7K |
| 11:50 | 71.00 | 72.00 | 71.00 | 71.00 | 515.8K |
| 11:55 | 71.00 | 72.00 | 71.00 | 72.00 | 207.0K |
| 13:30 | 71.00 | 72.00 | 71.00 | 72.00 | 365.9K |
| 13:35 | 72.00 | 72.00 | 72.00 | 72.00 | 141.3K |
| 13:40 | 71.00 | 72.00 | 71.00 | 71.00 | 593.7K |
| 13:45 | 72.00 | 72.00 | 71.00 | 72.00 | 67.1K |
| 13:50 | 71.00 | 72.00 | 71.00 | 72.00 | 83.9K |
| 13:55 | 72.00 | 72.00 | 71.00 | 72.00 | 298.0K |
| 14:00 | 72.00 | 72.00 | 71.00 | 72.00 | 37.8K |
| 14:05 | 72.00 | 73.00 | 71.00 | 72.00 | 1,009.0K |
| 14:10 | 72.00 | 73.00 | 72.00 | 72.00 | 1,449.6K |
| 14:15 | 73.00 | 73.00 | 71.00 | 72.00 | 956.9K |
| 14:20 | 72.00 | 73.00 | 72.00 | 72.00 | 348.3K |
| 14:25 | 72.00 | 73.00 | 71.00 | 73.00 | 715.7K |
| 14:30 | 73.00 | 73.00 | 72.00 | 72.00 | 33.9K |
| 14:35 | 72.00 | 73.00 | 72.00 | 72.00 | 47.3K |
| 14:40 | 72.00 | 72.00 | 72.00 | 72.00 | 87.9K |
| 14:45 | 72.00 | 73.00 | 72.00 | 72.00 | 455.3K |
| 14:50 | 72.00 | 72.00 | 71.00 | 72.00 | 180.4K |
| 14:55 | 72.00 | 72.00 | 72.00 | 72.00 | 275.9K |
| 15:00 | 71.00 | 72.00 | 71.00 | 72.00 | 24.4K |
| 15:05 | 72.00 | 73.00 | 72.00 | 73.00 | 300.2K |
| 15:10 | 73.00 | 73.00 | 72.00 | 73.00 | 570.1K |
| 15:15 | 73.00 | 73.00 | 72.00 | 72.00 | 0.2K |
| 15:20 | 73.00 | 73.00 | 72.00 | 73.00 | 28.2K |
| 15:25 | 73.00 | 73.00 | 72.00 | 72.00 | 168.1K |
| 15:30 | 72.00 | 73.00 | 72.00 | 73.00 | 143.3K |
| 15:35 | 72.00 | 73.00 | 72.00 | 72.00 | 968.3K |
| 15:40 | 72.00 | 73.00 | 71.00 | 73.00 | 316.7K |
| 15:45 | 72.00 | 73.00 | 71.00 | 73.00 | 298.2K |
| 16:00 | 73.00 | 73.00 | 73.00 | 73.00 | 65.4K |
| 16:05 | 73.00 | 73.00 | 73.00 | 73.00 | 43.5K |
| 16:10 | 73.00 | 73.00 | 73.00 | 73.00 | 20.5K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |