Groupe Carnivor

KRNI
🏛️ france →
18.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-10 26.60 26.60 26.60 26.60 0.0M
2022-09-20 23.60 23.60 23.60 23.60 0.0M
2022-09-07 29.80 29.80 29.80 29.80 0.0M
2022-08-22 29.60 29.60 29.60 29.60 0.0M
2022-08-17 26.20 26.20 26.20 26.20 0.0M
2022-05-30 29.40 29.40 29.40 29.40 0.0M
2022-05-13 24.00 24.00 24.00 24.00 0.0M
2022-05-11 29.20 29.20 29.20 29.20 0.0M
2022-04-27 24.20 24.20 24.20 24.20 0.0M
2022-04-04 23.80 23.80 23.80 23.80 0.0M
2022-03-21 26.40 26.40 26.40 26.40 0.0M
2022-03-15 29.20 29.20 29.20 29.20 0.0M
2022-02-08 29.60 29.60 29.60 29.60 0.0M
2022-01-31 29.60 29.60 29.60 29.60 0.0M
2022-01-17 29.80 29.80 29.80 29.80 0.0M