Groupe Carnivor

KRNI
🏛️ france →
18.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-04-24 28.60 28.60 28.60 28.60 0.0M
2023-04-06 28.60 28.60 28.60 28.60 0.0M
2023-03-17 28.60 28.60 28.60 28.60 0.0M
2023-03-14 28.40 28.40 28.40 28.40 0.0M
2023-03-08 28.40 28.40 28.40 28.40 0.0M
2023-03-07 28.40 28.40 28.40 28.40 0.0M
2023-03-06 28.80 28.80 28.80 28.80 0.0M
2023-02-23 29.00 29.00 29.00 29.00 0.0M
2023-02-17 27.40 27.40 27.40 27.40 0.0M
2023-01-26 27.20 27.20 27.20 27.20 0.0M
2023-01-23 27.20 27.20 27.20 27.20 0.0M
2023-01-06 26.80 26.80 26.80 26.80 0.0M