Gruma SAB de CV

GPAGF
🏛️ mexico →
334.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 356.77 359.56 356.24 356.24 0.5K
08:45 357.78 357.78 357.78 357.78 0.1K
08:50 357.77 357.77 355.00 355.00 2.9K
08:55 352.98 355.43 352.98 355.43 0.8K
09:00 353.26 355.43 353.26 355.07 10.5K
09:05 353.32 354.97 353.28 353.97 3.1K
09:10 353.26 353.95 353.23 353.55 5.5K
09:15 353.70 354.15 353.47 354.15 2.3K
09:20 354.30 354.35 354.28 354.34 2.0K
09:25 354.34 354.41 353.95 354.41 3.9K
09:30 354.50 355.42 353.67 355.42 13.2K
09:35 355.90 357.20 355.77 356.15 3.1K
09:40 356.00 357.18 355.50 357.18 14.7K
09:45 357.18 357.90 356.95 356.95 1.6K
09:50 358.00 358.00 356.30 356.90 2.9K
09:55 356.90 357.95 356.27 356.82 1.8K
10:00 356.85 356.85 356.74 356.80 0.7K
10:05 357.20 357.59 355.99 355.99 1.1K
10:10 356.00 356.84 355.91 355.91 4.9K
10:15 356.00 356.46 355.90 355.91 2.7K
10:20 355.91 356.40 355.91 356.40 3.2K
10:25 356.86 357.68 356.83 357.68 1.4K
10:30 356.92 357.40 356.49 356.96 2.5K
10:35 357.40 357.42 357.13 357.41 0.6K
10:40 357.41 357.41 356.21 356.71 2.3K
10:45 356.76 356.85 356.04 356.82 3.4K
10:50 356.11 356.82 356.11 356.61 3.7K
10:55 357.00 358.37 356.69 356.79 5.0K
11:00 356.79 357.00 356.79 356.98 2.1K
11:05 357.08 358.45 356.80 357.00 7.9K
11:10 357.00 357.00 356.75 356.75 7.2K
11:15 356.97 357.00 356.49 356.50 5.0K
11:20 356.50 357.01 355.10 356.89 24.5K
11:25 356.89 356.93 355.95 356.00 3.2K
11:30 356.00 356.53 354.68 355.06 2.6K
11:35 355.05 355.18 354.87 355.15 3.0K
11:40 355.18 355.18 354.70 355.03 6.3K
11:45 355.82 356.94 355.82 356.10 6.1K
11:50 356.10 356.10 355.94 355.98 5.8K
11:55 356.01 356.06 355.82 355.97 5.6K
12:00 355.80 356.08 355.49 356.01 2.7K
12:05 356.00 356.01 355.58 355.58 1.3K
12:10 355.58 356.24 355.49 356.24 7.1K
12:15 356.24 356.29 356.20 356.20 2.1K
12:20 356.26 356.27 356.01 356.01 2.6K
12:25 355.61 356.24 355.60 356.24 4.3K
12:30 356.24 356.24 355.75 355.80 3.7K
12:35 355.75 355.92 354.05 354.52 9.8K
12:40 354.52 355.87 354.52 354.99 7.4K
12:45 354.99 355.00 354.78 354.83 2.5K
12:50 354.56 354.56 354.03 354.34 5.9K
12:55 354.34 354.99 353.31 354.90 11.4K
13:00 354.90 356.21 354.90 355.15 5.6K
13:05 355.23 355.59 353.88 354.49 5.9K
13:10 354.06 355.27 353.38 355.27 9.6K
13:15 355.27 355.27 354.76 355.07 5.5K
13:20 355.07 355.12 353.84 354.45 7.5K
13:25 354.65 356.21 354.43 356.10 5.9K
13:30 356.06 356.46 355.20 356.46 6.9K
13:35 355.95 357.18 355.26 355.68 8.3K
13:40 355.68 357.19 355.68 356.52 4.7K
13:45 356.59 358.01 355.69 356.36 6.0K
13:50 356.36 357.80 355.51 357.08 8.4K
13:55 357.08 357.08 355.44 355.68 5.1K
14:00 355.63 357.43 355.63 357.39 4.7K
14:05 357.39 357.39 355.97 356.91 6.0K
14:10 356.80 356.99 356.05 356.45 7.8K
14:15 356.57 356.57 355.32 356.29 7.8K
14:20 356.29 356.90 355.59 356.00 5.9K
14:25 356.00 357.21 354.72 354.72 6.6K
14:30 354.85 356.00 354.79 355.68 5.0K
14:35 355.68 355.68 354.52 354.54 9.6K
14:40 354.61 355.10 354.07 354.22 21.6K
14:45 354.20 354.48 353.44 354.48 21.1K
14:50 354.68 354.68 354.37 354.47 15.4K
14:55 354.44 355.72 353.81 353.81 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available