Gruma SAB de CV

GPAGF
🏛️ mexico →
334.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 350.95 352.67 349.00 352.67 0.7K
08:35 351.05 352.66 350.01 350.12 1.4K
08:40 352.44 355.22 351.06 355.22 2.1K
08:45 355.27 355.44 351.13 351.72 1.7K
08:50 353.28 353.74 350.79 350.79 0.8K
08:55 351.15 353.14 351.15 352.48 0.5K
09:00 352.53 353.99 350.65 351.73 0.6K
09:05 352.04 352.04 350.79 351.11 3.5K
09:10 351.44 353.31 351.07 352.21 0.9K
09:15 352.16 352.77 351.99 352.76 0.8K
09:20 352.82 353.28 351.52 352.62 1.4K
09:25 353.05 353.06 352.23 352.37 2.5K
09:30 352.56 353.95 352.51 352.58 1.6K
09:35 352.01 352.58 352.01 352.47 1.1K
09:40 352.52 352.80 351.60 351.60 5.6K
09:45 351.59 352.40 351.59 352.37 3.4K
09:50 352.31 353.73 351.69 353.30 17.0K
09:55 353.34 353.54 353.34 353.54 3.9K
10:00 353.54 353.64 353.42 353.63 3.4K
10:05 353.63 353.63 351.69 352.19 7.3K
10:10 352.25 352.76 352.25 352.39 1.6K
10:15 352.64 352.64 352.16 352.16 3.5K
10:20 352.26 352.36 351.67 352.28 8.8K
10:25 352.28 352.91 352.24 352.91 2.9K
10:30 352.45 352.72 351.41 352.36 3.9K
10:35 352.36 352.56 352.00 352.46 4.4K
10:40 352.46 352.76 352.32 352.44 2.3K
10:45 352.76 352.86 352.45 352.86 1.0K
10:50 352.86 353.37 352.86 352.96 4.2K
10:55 353.04 353.59 352.86 353.59 2.5K
11:00 353.59 355.40 353.46 355.14 1.9K
11:05 355.12 355.52 353.66 355.52 3.1K
11:15 354.46 355.21 353.67 355.21 3.5K
11:20 355.23 355.61 355.23 355.61 0.9K
11:25 356.00 356.00 355.98 355.98 0.3K
11:30 355.98 355.98 355.28 355.42 0.3K
11:35 355.98 355.98 355.41 355.41 5.0K
11:40 355.41 355.76 355.41 355.46 1.0K
11:45 355.75 355.75 353.81 353.81 3.6K
11:50 353.81 355.46 353.79 355.46 4.2K
11:55 355.07 355.46 354.47 354.51 1.6K
12:00 354.51 355.18 354.51 354.85 0.9K
12:05 354.86 354.90 354.04 354.70 10.6K
12:10 354.65 354.65 354.04 354.60 3.8K
12:15 354.15 354.25 353.66 353.78 2.2K
12:20 353.79 354.09 353.79 354.09 2.3K
12:25 354.09 354.09 353.63 354.05 4.0K
12:30 353.77 354.45 353.77 354.45 2.0K
12:35 354.45 354.95 354.41 354.46 3.7K
12:40 354.60 354.73 354.60 354.67 1.4K
12:45 354.71 355.34 354.71 355.33 0.4K
12:50 355.33 355.46 354.67 355.46 4.1K
12:55 355.65 357.41 355.44 355.85 5.5K
13:00 355.85 356.90 355.50 356.90 2.3K
13:05 356.02 356.02 354.80 355.13 1.9K
13:10 355.15 355.44 355.15 355.28 0.3K
13:15 355.28 355.44 355.28 355.44 2.6K
13:20 355.41 355.95 355.41 355.95 1.1K
13:25 355.95 356.55 355.71 356.37 0.8K
13:30 355.80 356.46 355.80 356.46 2.7K
13:35 356.42 356.43 354.51 355.26 4.2K
13:40 354.76 355.33 354.76 355.18 1.9K
13:45 355.33 355.77 355.18 355.77 1.3K
13:50 355.50 356.68 355.49 356.14 0.7K
13:55 355.81 355.81 354.60 354.75 4.6K
14:00 354.75 354.80 354.47 354.50 5.1K
14:05 354.48 354.80 354.46 354.46 9.1K
14:10 354.48 354.62 354.43 354.49 4.8K
14:15 354.49 355.06 354.49 354.87 13.0K
14:20 354.90 354.90 354.48 354.48 5.8K
14:25 354.48 354.51 354.48 354.51 1.2K
14:30 354.51 354.80 354.51 354.62 4.1K
14:35 354.62 355.05 353.99 354.08 17.9K
14:40 354.34 354.34 353.48 353.50 39.3K
14:45 353.50 354.37 353.47 354.31 29.7K
14:50 354.49 354.55 354.22 354.22 34.9K
14:55 354.18 355.11 353.28 355.10 194.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available