Gruma SAB de CV

GPAGF
🏛️ mexico →
334.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 363.14 363.14 359.55 359.55 0.1K
08:35 362.27 362.27 361.57 361.57 0.4K
08:40 362.16 363.35 361.60 363.35 0.5K
08:45 364.30 364.30 362.60 362.81 0.9K
08:50 362.98 364.01 361.62 362.68 1.0K
08:55 363.47 364.33 363.44 363.44 1.6K
09:00 363.64 364.35 363.64 364.00 1.1K
09:05 364.00 366.19 363.68 364.96 5.8K
09:10 364.96 364.96 364.96 364.96 0.2K
09:15 364.96 364.96 363.18 363.61 2.3K
09:20 363.61 364.38 363.47 363.74 0.4K
09:25 364.03 364.50 363.62 363.76 1.6K
09:30 364.02 364.02 363.98 364.00 0.5K
09:35 363.99 363.99 362.49 363.37 2.9K
09:40 363.36 363.70 363.35 363.70 1.8K
09:45 363.69 364.39 363.68 363.82 1.0K
09:50 364.00 365.73 363.99 365.55 2.2K
09:55 365.57 365.96 365.23 365.76 2.8K
10:00 365.26 365.26 363.86 363.86 1.1K
10:05 364.07 364.81 364.07 364.14 2.5K
10:10 364.29 364.40 363.89 364.20 2.0K
10:15 364.25 364.96 364.01 364.96 1.5K
10:20 365.31 365.96 364.20 365.96 3.4K
10:25 365.55 366.00 365.55 366.00 82.9K
10:30 366.00 367.90 365.96 366.98 4.4K
10:35 366.29 366.71 366.28 366.40 1.4K
10:40 366.42 366.64 364.98 366.64 2.4K
10:45 366.18 366.70 366.12 366.61 3.9K
10:50 366.67 366.69 366.59 366.64 1.1K
10:55 366.65 367.37 366.59 367.37 2.2K
11:00 367.37 368.03 366.81 367.37 2.3K
11:05 367.37 367.73 367.30 367.73 1.9K
11:10 367.76 368.45 367.71 367.92 2.1K
11:15 367.82 368.09 367.64 368.05 2.1K
11:20 368.05 368.38 367.30 368.19 9.6K
11:25 368.19 368.39 367.48 368.39 2.8K
11:30 368.40 369.00 368.40 368.98 3.6K
11:35 368.98 369.63 368.98 369.39 3.6K
11:40 369.39 369.64 368.37 368.83 2.7K
11:45 368.88 369.00 368.59 368.96 1.7K
11:50 368.96 368.96 368.69 368.83 2.0K
11:55 368.83 368.83 368.64 368.70 1.9K
12:00 368.74 369.69 368.74 369.69 2.5K
12:05 369.70 372.70 369.50 371.30 18.9K
12:10 371.45 374.60 371.45 373.17 4.6K
12:15 373.17 373.79 373.00 373.00 3.0K
12:20 372.99 373.00 372.01 372.05 8.0K
12:25 372.05 373.84 372.05 373.84 11.3K
12:30 373.86 373.88 373.00 373.00 2.2K
12:35 372.99 373.81 372.94 373.66 3.4K
12:40 373.74 374.20 373.74 374.20 2.6K
12:45 374.20 375.00 374.20 375.00 8.7K
12:50 375.00 376.25 374.99 375.66 3.9K
12:55 375.69 375.88 375.69 375.88 2.7K
13:00 375.90 377.95 375.90 377.40 7.0K
13:05 377.86 378.80 377.79 378.63 4.5K
13:10 378.71 379.25 378.43 379.08 4.1K
13:15 379.15 379.96 378.99 379.57 4.5K
13:20 379.42 380.87 379.42 380.48 5.8K
13:25 380.46 380.97 378.68 379.58 4.4K
13:30 379.71 379.95 379.71 379.85 2.7K
13:35 379.85 379.88 379.12 379.38 5.1K
13:40 379.42 379.42 378.39 378.60 1.9K
13:45 378.51 378.51 378.00 378.00 3.5K
13:50 378.20 378.20 377.38 377.38 3.7K
13:55 377.49 378.53 377.49 378.44 4.5K
14:00 378.20 378.24 377.84 377.97 3.2K
14:05 377.92 377.92 376.23 376.96 58.9K
14:10 377.00 377.37 376.46 377.37 7.0K
14:15 377.29 377.33 376.24 376.48 1.9K
14:20 376.43 376.76 376.43 376.76 4.1K
14:25 376.76 377.28 376.76 377.21 5.3K
14:30 377.21 377.48 376.76 377.41 9.5K
14:35 377.41 377.41 377.01 377.20 6.8K
14:40 377.20 378.02 377.20 378.00 28.6K
14:45 378.00 378.49 378.00 378.35 22.0K
14:50 378.36 379.16 378.36 379.13 20.8K
14:55 379.13 379.18 377.15 379.16 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available