Gruma SAB de CV

GPAGF
🏛️ mexico →
334.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 368.49 368.49 368.49 368.49 25.4K
07:35 368.52 368.99 368.49 368.53 1.1K
07:40 368.46 370.00 368.46 369.81 4.9K
07:45 370.99 370.99 368.49 368.54 144.3K
07:50 368.49 371.40 366.26 369.50 2.9K
07:55 369.48 369.52 369.48 369.52 0.1K
08:00 369.52 371.63 368.92 368.92 202.9K
08:05 370.59 370.59 369.03 369.15 0.3K
08:10 370.59 370.65 369.16 370.65 0.7K
08:15 370.65 370.66 368.92 370.29 2.3K
08:20 370.29 372.14 369.03 372.14 2.0K
08:25 371.90 371.90 367.78 369.55 4.2K
08:30 369.55 369.57 367.81 369.22 64.1K
08:35 369.16 369.44 366.49 366.49 3.3K
08:40 368.58 368.58 365.00 365.00 2.9K
08:45 365.00 365.50 365.00 365.01 2.9K
08:50 365.01 367.51 365.01 365.35 0.6K
08:55 367.19 367.19 365.35 367.17 0.7K
09:00 367.17 369.49 365.62 369.42 2.3K
09:05 369.42 369.50 368.94 369.50 1.4K
09:10 369.50 369.50 368.28 368.28 2.1K
09:15 368.72 368.72 368.28 368.72 0.8K
09:20 368.72 368.72 368.29 368.31 0.4K
09:25 368.31 368.69 368.31 368.69 0.6K
09:30 368.69 368.69 368.31 368.31 0.6K
09:35 368.69 368.69 368.31 368.69 0.8K
09:40 368.69 368.74 368.31 368.74 0.7K
09:45 368.74 369.21 368.74 369.21 1.2K
09:50 369.21 369.31 368.85 369.29 0.9K
09:55 369.29 369.36 368.88 369.35 1.0K
10:00 369.35 369.36 368.15 368.82 1.3K
10:05 368.14 368.33 368.14 368.14 1.3K
10:10 368.14 368.33 368.14 368.32 0.7K
10:15 368.14 368.36 368.14 368.27 2.3K
10:20 368.36 368.37 368.23 368.37 0.8K
10:25 368.37 368.37 368.23 368.37 0.6K
10:30 368.22 368.38 367.10 367.10 2.9K
10:35 367.10 368.14 367.10 368.14 3.2K
10:40 368.14 368.14 367.94 368.08 3.2K
10:45 367.94 368.09 367.94 367.94 2.3K
10:50 367.94 368.09 367.94 368.09 3.0K
10:55 368.09 368.18 367.87 368.11 3.9K
11:00 368.11 368.97 368.11 368.55 0.9K
11:05 368.55 368.95 368.15 368.15 1.9K
11:10 368.15 368.42 367.80 368.32 5.9K
11:15 368.32 368.87 368.21 368.21 1.4K
11:20 368.26 369.29 368.14 369.29 4.3K
11:25 368.20 369.00 368.20 368.99 1.2K
11:30 368.57 368.98 368.57 368.64 1.1K
11:35 368.63 384.40 368.63 369.99 4.0K
11:40 369.53 369.99 369.24 369.33 2.0K
11:45 369.33 369.33 368.98 369.18 1.2K
11:50 369.22 369.22 368.93 368.97 2.4K
11:55 368.97 368.97 368.15 368.79 2.4K
12:00 368.81 368.81 367.50 367.56 1.8K
12:05 367.24 368.65 367.24 368.36 2.0K
12:10 368.36 368.36 368.18 368.18 1.6K
12:15 368.18 368.99 368.14 368.28 3.2K
12:20 368.28 368.48 367.73 368.48 4.0K
12:25 368.00 368.00 367.51 367.81 2.5K
12:30 367.81 368.16 367.81 368.10 2.5K
12:35 368.10 368.24 367.81 368.00 4.8K
12:40 367.81 368.03 367.81 367.82 2.6K
12:45 367.87 368.17 367.87 368.01 3.2K
12:50 368.11 368.87 367.78 367.95 3.5K
12:55 367.97 368.04 367.80 367.81 4.5K
13:00 367.76 368.00 367.51 367.87 4.7K
13:05 367.91 368.02 367.63 367.85 3.9K
13:10 367.85 368.07 367.85 367.95 1.9K
13:15 367.95 368.05 367.81 367.88 4.0K
13:20 367.88 367.91 367.86 367.86 2.7K
13:25 367.86 367.87 367.85 367.86 4.0K
13:30 367.86 367.86 367.30 367.35 3.7K
13:35 367.30 367.93 367.27 367.42 6.6K
13:40 367.44 367.44 366.72 367.16 17.0K
13:45 367.16 367.16 366.11 367.16 17.8K
13:50 367.16 367.25 366.05 366.20 16.5K
13:55 366.18 367.39 364.24 364.24 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available