Gruma SAB de CV

GPAGF
🏛️ mexico →
334.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 370.02 370.03 368.13 368.13 0.9K
07:35 368.14 369.96 368.14 368.16 1.7K
07:40 368.16 369.88 368.16 368.17 0.1K
07:45 368.35 368.35 368.35 368.35 0.0K
07:50 369.53 370.38 369.07 369.76 2.4K
07:55 369.76 370.38 369.71 369.80 0.3K
08:00 370.37 370.37 369.07 369.07 0.6K
08:05 369.10 369.32 369.10 369.20 0.7K
08:10 369.20 370.71 368.86 370.38 4.0K
08:15 369.73 370.89 369.69 370.22 2.0K
08:20 369.92 370.98 369.92 370.38 1.4K
08:25 370.48 370.82 370.48 370.48 0.1K
08:30 370.48 370.48 368.32 368.35 1.6K
08:35 368.35 369.70 368.35 369.70 2.4K
08:40 369.70 369.71 369.70 369.71 0.1K
08:45 369.71 370.07 368.36 369.43 7.9K
08:50 369.28 369.28 368.74 368.74 0.6K
08:55 368.58 368.97 366.02 366.16 1.9K
09:00 366.16 366.16 366.11 366.15 0.4K
09:05 366.15 367.00 366.15 366.41 2.0K
09:10 366.25 366.89 366.15 366.15 0.2K
09:15 366.16 366.65 366.16 366.28 1.6K
09:20 366.28 366.28 365.00 365.00 2.8K
09:25 365.05 366.00 365.00 366.00 2.7K
09:30 366.00 366.31 365.02 366.18 1.7K
09:35 366.00 366.57 366.00 366.45 2.2K
09:40 366.50 369.01 366.47 369.01 28.7K
09:45 369.02 369.85 368.98 369.85 3.5K
09:50 369.88 369.89 369.05 369.05 0.4K
09:55 369.81 369.81 369.38 369.39 1.2K
10:00 369.55 370.65 369.31 370.22 2.5K
10:05 370.22 371.50 370.22 371.03 0.6K
10:10 371.03 371.03 369.39 369.60 0.9K
10:15 369.60 370.01 368.17 369.44 3.3K
10:20 368.91 370.12 368.91 369.64 1.5K
10:25 369.70 370.08 369.20 369.20 0.9K
10:30 369.01 369.01 368.12 368.87 4.2K
10:35 369.00 369.63 369.00 369.25 0.2K
10:40 369.64 369.64 368.70 368.73 0.4K
10:45 368.73 370.54 368.73 370.08 4.7K
10:50 370.53 370.53 370.08 370.41 0.6K
10:55 370.41 370.41 369.68 370.00 2.1K
11:00 370.00 370.11 369.01 370.11 13.5K
11:05 370.07 371.08 370.07 370.73 0.9K
11:10 370.73 370.73 370.68 370.68 0.2K
11:15 370.66 372.05 369.84 371.62 7.2K
11:20 371.62 371.62 370.11 370.58 0.4K
11:25 370.56 370.56 368.97 369.75 1.9K
11:30 369.75 369.75 368.97 368.97 0.6K
11:35 368.97 369.94 368.97 369.49 1.1K
11:40 369.49 369.49 368.97 368.97 0.3K
11:45 368.97 369.80 368.97 368.97 0.3K
11:50 368.97 370.67 367.88 369.98 3.2K
11:55 369.98 370.44 369.45 369.80 4.3K
12:00 370.01 370.04 369.80 369.80 3.8K
12:05 370.04 370.04 368.72 369.00 1.0K
12:10 369.00 371.49 369.00 370.00 23.8K
12:15 370.44 370.44 368.99 368.99 1.3K
12:20 368.99 369.10 368.21 368.52 0.8K
12:25 368.47 369.58 368.19 369.58 11.1K
12:30 369.85 370.37 369.04 369.70 7.5K
12:35 369.77 369.86 369.70 369.86 1.2K
12:40 369.86 370.08 369.80 369.80 2.5K
12:45 369.80 370.22 367.66 369.91 3.9K
12:50 369.91 369.95 369.91 369.95 0.5K
12:55 369.95 370.18 369.95 370.00 1.1K
13:00 370.06 370.06 368.33 368.70 3.5K
13:05 368.70 370.00 366.66 370.00 10.8K
13:10 369.54 369.63 369.28 369.30 1.6K
13:15 369.30 369.98 368.87 369.98 4.5K
13:20 370.00 370.00 368.68 368.68 5.0K
13:25 368.68 370.05 368.68 369.95 7.4K
13:30 369.91 369.91 368.06 368.28 2.7K
13:35 368.28 369.67 368.23 369.62 6.3K
13:40 369.61 369.71 369.17 369.17 6.3K
13:45 369.17 369.25 368.97 369.25 6.9K
13:50 369.25 369.25 368.42 368.55 12.0K
13:55 368.56 368.56 368.17 368.31 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available