Gruma SAB de CV

GPAGF
🏛️ mexico →
334.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 364.99 366.51 362.25 366.51 2.2K
07:35 363.10 366.39 363.10 364.20 0.1K
07:40 364.58 364.58 364.58 364.58 0.0K
07:45 364.79 369.00 364.79 367.04 1.0K
07:50 367.04 368.96 367.04 368.94 0.8K
07:55 368.93 368.98 364.89 365.03 0.7K
08:00 365.14 368.28 365.14 365.51 0.3K
08:05 365.51 368.20 365.50 365.69 0.8K
08:10 365.71 365.71 363.51 364.04 0.7K
08:15 364.08 365.49 364.03 365.05 1.5K
08:20 366.28 366.73 364.51 366.70 0.8K
08:25 366.70 367.92 365.07 366.70 1.7K
08:30 367.18 367.18 365.78 366.30 0.5K
08:35 366.30 366.76 366.13 366.44 1.8K
08:40 365.80 366.41 365.80 365.82 0.4K
08:45 365.84 366.44 365.83 365.83 2.3K
08:50 366.43 366.43 366.14 366.14 0.8K
08:55 366.14 366.21 366.00 366.21 2.3K
09:00 366.21 366.21 366.03 366.03 0.5K
09:05 366.03 367.40 366.03 366.25 0.3K
09:10 366.25 367.32 366.21 367.00 1.4K
09:15 367.00 369.00 366.95 368.52 2.0K
09:20 369.05 369.71 369.00 369.00 2.4K
09:25 369.79 370.98 369.73 370.10 2.8K
09:30 370.94 370.99 369.64 369.82 2.7K
09:35 370.53 371.48 370.35 371.43 1.8K
09:40 371.95 373.57 370.84 370.84 3.2K
09:45 371.40 371.69 370.21 370.92 2.8K
09:50 371.30 371.84 371.24 371.47 2.5K
09:55 371.74 371.90 371.11 371.11 1.9K
10:00 371.30 373.07 371.02 372.09 2.2K
10:05 372.79 372.80 371.90 372.69 2.0K
10:10 372.79 372.80 371.90 372.80 2.2K
10:15 372.80 373.47 372.70 372.92 3.4K
10:20 373.11 374.89 372.98 373.31 3.0K
10:25 374.13 374.22 373.83 374.18 2.2K
10:30 374.23 374.32 373.31 373.31 2.4K
10:35 374.16 374.17 373.55 373.82 1.9K
10:40 374.08 374.12 373.11 373.11 2.1K
10:45 373.46 374.23 373.11 374.22 2.3K
10:50 374.24 374.40 373.60 374.40 1.8K
10:55 374.82 375.10 374.33 374.99 2.6K
11:00 375.47 376.09 375.20 375.87 2.0K
11:05 375.97 376.28 375.59 375.59 2.0K
11:10 375.78 376.78 375.52 376.05 2.5K
11:15 376.73 376.73 375.93 376.29 2.0K
11:20 376.32 376.57 376.31 376.56 1.5K
11:25 376.58 377.06 376.58 376.91 4.0K
11:30 376.91 377.11 376.31 376.31 2.2K
11:35 376.47 376.47 375.86 376.15 3.2K
11:40 376.32 376.55 375.53 376.50 2.8K
11:45 376.83 376.83 376.28 376.40 2.3K
11:50 376.57 376.60 376.28 376.51 2.2K
11:55 376.53 376.93 375.53 375.55 1.9K
12:00 375.55 375.86 370.82 371.55 0.6K
12:05 371.55 372.14 371.55 371.55 1.1K
12:10 371.55 371.82 369.98 370.00 0.9K
12:15 370.00 371.63 369.95 371.63 2.4K
12:20 371.01 372.04 370.68 370.68 0.8K
12:25 370.68 371.30 369.97 370.09 4.5K
12:30 370.10 372.60 369.59 370.95 10.9K
12:35 370.99 371.41 369.25 369.90 1.7K
12:40 369.90 370.68 369.80 369.90 6.7K
12:45 369.90 372.66 369.24 371.19 16.5K
12:50 371.81 371.81 370.54 370.54 2.4K
12:55 370.50 371.38 370.45 370.74 4.7K
13:00 370.74 370.82 369.96 369.96 2.1K
13:05 369.95 370.00 369.51 370.00 1.9K
13:10 370.00 370.84 369.26 370.31 4.5K
13:15 370.31 370.80 370.12 370.55 4.3K
13:20 370.55 370.55 369.84 369.90 3.1K
13:25 369.90 372.33 369.90 370.69 5.4K
13:30 370.69 371.31 369.29 370.15 2.8K
13:35 370.15 370.82 369.60 369.65 3.0K
13:40 369.89 373.22 369.89 373.18 21.3K
13:45 373.34 373.47 371.56 372.06 23.4K
13:50 372.31 372.46 371.30 371.32 20.0K
13:55 371.62 371.81 369.98 370.17 104.9K
14:55 372.15 372.15 372.15 372.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available