Gruma SAB de CV

GPAGF
🏛️ mexico →
334.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 363.80 364.97 363.80 363.91 2.4K
08:35 364.77 365.93 363.40 363.40 13.2K
08:40 363.40 364.70 363.40 363.88 1.7K
08:45 363.87 366.53 362.31 366.51 7.2K
08:50 366.51 367.40 366.12 366.99 1.4K
08:55 367.07 368.59 366.29 367.15 1.8K
09:00 367.69 369.23 367.68 369.23 2.6K
09:05 369.24 369.24 366.30 368.48 1.9K
09:10 369.01 369.49 367.15 367.15 1.5K
09:15 367.50 368.00 366.54 367.17 2.1K
09:20 367.17 367.66 366.48 366.70 1.3K
09:25 366.32 366.84 365.67 366.60 3.1K
09:30 366.60 367.18 366.37 366.76 1.8K
09:35 366.66 366.76 366.18 366.19 2.5K
09:40 366.14 366.18 365.40 365.58 1.5K
09:45 365.48 365.78 364.58 364.58 2.9K
09:50 364.62 364.62 363.44 363.44 1.3K
09:55 364.03 364.83 364.03 364.83 2.3K
10:00 364.81 365.15 364.69 364.70 1.2K
10:05 364.65 365.77 364.20 365.32 1.5K
10:10 365.32 365.48 364.65 365.42 1.2K
10:15 365.43 366.14 365.17 365.36 5.0K
10:20 365.62 365.62 364.24 364.24 2.0K
10:25 364.94 364.99 363.90 364.99 2.6K
10:30 365.00 365.38 364.72 365.00 3.0K
10:35 364.77 365.40 364.56 365.40 1.5K
10:40 365.32 365.32 364.74 364.81 1.5K
10:45 364.81 364.90 363.86 363.91 3.9K
10:50 363.91 364.33 363.40 363.99 3.7K
10:55 363.99 364.12 363.40 364.12 7.8K
11:00 364.13 364.84 363.77 364.48 5.3K
11:05 364.49 365.04 364.47 364.60 1.8K
11:10 364.61 364.83 364.38 364.60 9.5K
11:15 364.59 364.65 364.01 364.06 4.3K
11:20 364.03 365.00 364.02 364.60 2.5K
11:25 364.66 365.00 364.56 364.63 2.4K
11:30 364.60 364.69 364.42 364.58 5.1K
11:35 364.62 364.75 364.18 364.35 3.7K
11:40 364.35 364.71 364.33 364.55 2.4K
11:45 364.53 364.74 364.44 364.60 1.8K
11:50 364.74 365.00 364.26 364.60 16.1K
11:55 364.72 364.99 364.52 364.55 7.8K
12:00 364.55 364.99 364.43 364.60 6.6K
12:05 364.63 365.50 363.83 365.50 11.0K
12:10 365.57 366.34 364.51 364.72 5.3K
12:15 364.78 364.94 363.96 364.69 7.2K
12:20 365.00 365.37 364.30 365.37 26.7K
12:25 364.86 365.00 362.84 363.01 16.7K
12:30 363.01 366.30 363.01 365.08 18.4K
12:35 366.00 366.31 364.26 365.02 10.8K
12:40 364.80 367.06 364.80 366.98 9.0K
12:45 367.08 369.92 367.08 369.29 3.8K
12:50 369.21 372.95 369.21 372.04 6.0K
12:55 371.89 372.93 371.42 371.48 5.0K
13:00 371.40 372.97 370.57 372.89 4.2K
13:05 372.85 373.63 371.83 373.13 7.2K
13:10 373.14 374.26 372.04 372.40 8.4K
13:15 372.32 373.08 370.32 371.82 7.4K
13:20 371.82 372.26 369.20 369.93 10.3K
13:25 370.23 370.73 369.57 369.86 6.9K
13:30 369.83 369.90 366.66 367.55 11.5K
13:35 367.63 367.81 365.34 365.50 11.5K
13:40 365.50 367.50 364.75 365.27 10.8K
13:45 365.26 367.49 364.01 367.26 15.0K
13:50 367.27 369.43 367.27 369.00 5.6K
13:55 369.01 369.43 366.18 367.04 5.4K
14:00 367.05 368.02 366.00 366.00 156.4K
14:05 366.00 366.86 365.99 366.54 8.6K
14:10 366.01 366.55 365.99 366.52 12.7K
14:15 366.50 367.50 366.00 367.49 98.7K
14:20 367.49 367.51 366.00 366.82 12.5K
14:25 366.00 368.06 365.97 368.06 210.1K
14:30 368.02 368.02 365.01 365.10 26.0K
14:35 365.11 365.11 363.16 364.67 15.9K
14:40 364.67 364.67 363.23 363.32 47.1K
14:45 363.29 366.25 363.14 364.90 82.2K
14:50 364.88 365.59 364.00 364.38 75.5K
14:55 364.38 366.53 364.01 365.23 266.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available