Gruma SAB de CV

GPAGF
🏛️ mexico →
334.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 367.20 367.20 365.63 365.64 0.7K
08:35 371.09 371.09 367.12 369.09 4.5K
08:40 369.09 369.09 368.95 368.95 0.1K
08:45 367.78 367.78 365.00 366.09 2.6K
08:50 366.25 370.75 365.80 368.97 0.9K
08:55 368.97 369.16 368.33 368.61 2.1K
09:00 368.77 369.99 368.54 369.12 3.8K
09:05 369.12 369.44 368.29 368.29 1.1K
09:10 368.36 368.67 367.45 367.80 0.9K
09:15 367.80 368.16 367.15 367.15 1.1K
09:20 367.15 368.43 367.15 367.77 3.2K
09:25 367.16 369.99 367.16 368.20 1.8K
09:30 368.20 368.20 367.64 367.69 0.8K
09:35 367.69 367.84 367.13 367.13 20.8K
09:40 367.74 370.62 367.12 370.62 5.0K
09:45 370.62 370.62 368.86 368.88 1.1K
09:50 367.76 371.42 367.76 369.30 1.8K
09:55 369.30 369.49 368.05 368.80 1.8K
10:00 368.80 369.95 368.80 369.93 1.6K
10:05 369.93 369.97 369.00 369.28 1.8K
10:10 368.80 369.28 368.80 369.27 0.2K
10:15 369.33 369.59 368.59 369.43 22.1K
10:20 369.42 369.96 369.42 369.74 3.3K
10:25 369.90 370.05 369.11 369.43 3.2K
10:30 369.42 369.80 369.11 369.11 0.8K
10:35 369.41 369.65 369.06 369.10 1.5K
10:40 369.10 369.56 368.02 368.50 1.3K
10:45 368.50 369.16 368.50 368.69 3.7K
10:50 368.67 369.03 367.97 368.28 0.9K
10:55 368.28 369.54 368.28 369.28 2.7K
11:00 369.13 369.35 368.77 368.85 1.1K
11:05 368.81 369.36 368.60 368.60 1.4K
11:10 368.51 368.95 368.51 368.57 0.3K
11:15 368.57 369.00 367.94 368.58 4.0K
11:20 368.63 369.75 368.39 369.75 1.4K
11:25 369.75 369.75 368.88 368.91 1.4K
11:30 368.91 370.35 368.91 370.35 2.9K
11:35 370.25 371.98 369.47 369.88 1.6K
11:40 369.70 370.24 369.70 370.07 1.5K
11:45 370.07 370.60 369.39 370.34 2.4K
11:50 370.34 370.35 369.90 369.93 0.6K
11:55 370.01 370.02 369.25 369.98 2.4K
12:00 369.98 371.00 368.14 369.80 2.9K
12:05 370.16 370.39 370.15 370.15 1.1K
12:10 370.29 370.97 370.18 370.32 2.3K
12:15 370.32 371.39 370.31 371.02 2.2K
12:20 370.91 370.91 370.23 370.23 2.2K
12:25 370.22 370.52 370.14 370.45 2.5K
12:30 370.41 370.77 369.67 369.90 17.7K
12:35 370.49 370.49 369.88 369.93 1.2K
12:40 369.93 370.13 369.93 370.13 3.0K
12:45 370.13 370.39 369.82 369.90 2.9K
12:50 369.90 370.97 369.90 370.97 2.9K
12:55 371.02 371.31 370.18 370.18 4.3K
13:00 370.18 370.74 370.18 370.24 0.8K
13:05 370.24 371.28 370.23 371.19 4.0K
13:10 371.26 371.31 370.75 370.99 1.5K
13:15 371.02 371.78 371.02 371.78 1.7K
13:20 371.70 371.81 370.84 370.86 2.3K
13:25 370.86 371.99 370.86 371.53 4.5K
13:30 371.53 372.27 371.53 372.27 4.8K
13:35 372.27 372.29 371.73 372.07 2.7K
13:40 372.07 372.09 371.04 371.78 3.6K
13:45 371.78 372.50 371.24 371.96 6.0K
13:50 372.00 372.00 371.27 371.97 21.8K
13:55 371.97 372.02 371.25 371.66 6.5K
14:00 371.69 372.03 371.69 371.96 9.6K
14:05 371.94 372.00 371.51 371.52 5.9K
14:10 371.52 371.88 371.47 371.47 8.0K
14:15 371.54 371.90 371.30 371.78 3.0K
14:20 371.85 371.90 371.01 371.01 7.0K
14:25 371.01 371.85 371.01 371.83 4.1K
14:30 371.85 371.85 371.34 371.54 7.8K
14:35 371.54 371.85 371.23 371.85 9.2K
14:40 371.85 372.43 371.67 372.00 14.6K
14:45 372.00 372.01 371.15 371.44 15.5K
14:50 371.44 372.00 371.21 371.51 13.9K
14:55 371.51 372.00 371.14 371.38 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available