Gruma SAB de CV

GPAGF
🏛️ mexico →
336.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 370.24 370.24 368.40 368.85 1.4K
08:35 368.81 368.85 368.76 368.85 0.3K
08:40 368.85 369.32 368.02 369.32 0.8K
08:45 368.93 369.75 368.44 369.74 2.4K
08:50 369.74 371.10 368.86 370.35 1.4K
08:55 370.35 370.35 368.91 369.92 0.9K
09:00 369.92 370.00 368.92 369.98 1.1K
09:05 369.98 369.99 369.72 369.79 0.8K
09:10 369.78 369.86 368.85 369.43 3.9K
09:15 369.43 369.99 369.43 369.56 1.4K
09:20 368.85 370.93 368.85 370.91 6.6K
09:25 370.91 370.91 370.32 370.63 1.0K
09:30 370.63 371.55 370.29 371.21 2.0K
09:35 371.21 371.52 370.26 370.47 2.2K
09:40 370.47 371.55 370.25 371.55 1.2K
09:45 371.55 372.06 371.06 372.06 3.3K
09:50 372.07 373.57 372.04 373.57 1.5K
09:55 373.56 373.56 373.54 373.54 0.9K
10:00 373.54 373.54 370.51 370.67 4.4K
10:05 371.58 372.08 370.42 371.36 2.8K
10:10 370.71 373.56 369.61 370.95 2.7K
10:15 370.95 371.52 369.46 369.48 1.3K
10:20 369.48 370.69 369.48 369.62 3.5K
10:25 369.62 371.00 369.49 369.67 3.7K
10:30 369.67 369.67 368.89 369.31 3.5K
10:35 369.61 369.91 369.25 369.32 1.9K
10:40 369.31 369.78 368.86 369.35 2.6K
10:45 369.36 369.36 367.80 368.70 2.5K
10:50 368.75 368.81 367.51 367.82 1.7K
10:55 367.81 368.46 367.63 368.20 4.7K
11:00 368.23 368.85 367.85 368.64 1.1K
11:05 368.65 369.40 368.63 369.07 1.3K
11:10 369.05 370.46 369.05 370.42 2.0K
11:15 370.03 370.13 368.99 369.01 2.2K
11:20 368.87 368.87 368.14 368.85 2.9K
11:25 368.85 369.77 368.66 369.68 1.8K
11:30 369.67 370.70 369.37 370.24 3.0K
11:35 370.32 371.70 370.31 370.99 2.1K
11:40 371.00 371.96 370.08 371.21 2.0K
11:45 371.56 371.80 370.63 370.63 3.0K
11:50 371.12 371.12 370.33 370.60 2.3K
11:55 370.62 371.19 370.08 370.57 2.4K
12:00 370.84 371.99 370.60 371.25 1.7K
12:05 371.55 372.10 371.47 372.00 3.0K
12:10 371.88 371.93 371.47 371.67 3.2K
12:15 371.47 372.00 371.47 371.56 3.6K
12:20 371.56 372.57 370.89 370.89 4.9K
12:25 371.29 371.63 370.19 371.08 3.3K
12:30 370.88 370.90 370.07 370.55 1.9K
12:35 370.55 370.88 370.55 370.77 2.2K
12:40 370.79 372.00 370.64 372.00 7.7K
12:45 371.98 371.98 370.92 370.92 2.8K
12:50 370.92 371.53 370.92 371.42 2.4K
12:55 371.42 371.98 370.96 371.80 4.4K
13:00 371.67 372.45 371.67 372.11 3.8K
13:05 372.11 372.11 371.87 371.99 2.6K
13:10 371.98 372.45 371.10 372.09 5.6K
13:15 372.09 372.22 370.20 371.98 4.1K
13:20 371.75 372.06 371.45 372.00 3.1K
13:25 372.05 372.47 372.00 372.45 3.6K
13:30 372.42 372.56 372.14 372.52 3.1K
13:35 372.54 372.71 372.49 372.71 3.1K
13:40 373.00 373.26 372.72 372.98 4.2K
13:45 372.94 372.94 372.17 372.34 2.3K
13:50 372.34 372.37 372.17 372.17 3.7K
13:55 372.13 372.56 371.69 371.85 3.9K
14:00 371.85 372.25 371.85 372.19 2.0K
14:05 372.18 372.26 371.85 371.85 4.9K
14:10 372.08 372.08 371.70 371.91 3.9K
14:15 372.05 372.05 371.66 371.95 6.2K
14:20 371.98 372.03 371.83 372.01 4.0K
14:25 372.00 372.10 371.70 372.10 6.4K
14:30 372.18 372.46 371.10 371.17 3.8K
14:35 371.17 371.56 370.60 370.60 3.9K
14:40 370.62 370.89 369.44 369.70 27.1K
14:45 369.70 370.23 369.42 369.56 20.3K
14:50 369.56 370.39 369.56 370.18 27.9K
14:55 370.15 371.03 370.08 371.02 106.2K
15:55 370.11 370.11 370.11 370.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available