Gruma SAB de CV

GPAGF
🏛️ mexico →
336.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 365.00 373.55 365.00 370.59 4.6K
08:35 370.59 372.91 370.51 372.05 2.0K
08:40 372.05 372.24 369.83 372.24 1.9K
08:45 372.14 372.14 369.52 369.79 2.3K
08:50 369.09 369.83 368.12 369.33 14.1K
08:55 369.33 369.90 368.22 369.44 3.2K
09:00 369.44 369.44 367.53 368.48 3.9K
09:05 368.43 369.30 367.75 368.90 3.1K
09:10 369.18 369.74 368.64 369.36 17.7K
09:15 369.36 369.44 369.00 369.00 4.2K
09:20 369.00 370.09 369.00 369.99 2.6K
09:25 369.67 370.03 369.26 369.80 3.8K
09:30 369.56 370.41 369.14 370.07 2.4K
09:35 370.00 370.34 369.32 370.15 2.0K
09:40 370.05 370.15 369.02 369.27 2.5K
09:45 369.24 369.97 369.00 369.60 4.4K
09:50 369.69 370.20 369.00 369.66 3.4K
09:55 369.71 370.17 369.63 370.00 2.3K
10:00 370.05 370.80 369.86 369.95 4.8K
10:05 369.90 369.96 369.46 369.66 4.0K
10:10 369.66 369.85 369.32 369.74 4.3K
10:15 369.78 370.45 369.50 370.45 3.9K
10:20 370.33 370.44 369.46 369.95 3.2K
10:25 369.96 370.08 369.40 369.53 6.2K
10:30 369.45 369.70 369.40 369.40 8.4K
10:35 369.48 369.50 367.93 367.93 5.0K
10:40 367.93 369.05 366.36 368.56 8.6K
10:45 369.00 369.24 368.45 368.45 5.1K
10:50 368.94 369.40 368.01 369.00 59.6K
10:55 369.02 369.17 368.55 368.56 2.9K
11:00 368.56 368.56 366.96 368.00 12.0K
11:05 368.00 368.90 367.98 367.98 7.3K
11:10 368.00 368.00 367.50 367.89 5.6K
11:15 367.87 367.87 367.60 367.60 2.4K
11:20 367.60 367.97 367.58 367.73 8.2K
11:25 367.73 368.08 367.60 367.73 3.7K
11:30 368.03 368.11 367.60 367.68 3.9K
11:35 367.60 368.00 367.56 368.00 4.7K
11:40 367.60 368.47 367.60 368.10 2.3K
11:45 368.10 368.23 367.73 368.22 3.2K
11:50 368.22 368.68 367.95 368.00 6.1K
11:55 368.00 368.20 367.95 368.00 5.2K
12:00 368.00 368.00 367.96 368.00 4.6K
12:05 368.01 368.09 368.00 368.02 5.7K
12:10 368.02 368.02 367.03 368.00 8.2K
12:15 368.10 368.10 367.96 368.00 4.3K
12:20 368.00 368.00 367.37 367.99 6.9K
12:25 368.00 368.57 368.00 368.00 2.6K
12:30 368.00 368.06 367.93 368.06 6.5K
12:35 368.00 368.04 367.77 368.04 5.2K
12:40 368.03 368.04 367.97 368.00 1.7K
12:45 368.00 368.06 367.29 368.06 5.0K
12:50 368.16 368.29 368.00 368.00 0.3K
12:55 368.00 368.12 368.00 368.00 2.4K
13:00 368.00 368.41 368.00 368.00 5.6K
13:05 368.00 368.10 368.00 368.00 1.2K
13:10 368.00 368.10 368.00 368.00 4.1K
13:15 368.00 368.02 368.00 368.00 2.1K
13:20 368.00 368.06 368.00 368.00 4.0K
13:25 368.00 368.10 368.00 368.10 3.7K
13:30 368.10 368.50 368.10 368.24 1.9K
13:35 368.23 368.23 368.00 368.02 5.9K
13:40 368.00 368.04 368.00 368.01 2.3K
13:45 368.01 368.21 368.00 368.00 6.2K
13:50 368.01 368.12 368.00 368.10 1.7K
13:55 368.09 368.11 368.00 368.04 3.2K
14:00 368.01 368.12 368.00 368.10 2.7K
14:05 368.10 368.12 368.00 368.00 3.4K
14:10 368.00 368.11 368.00 368.00 3.2K
14:15 368.00 368.11 368.00 368.05 2.6K
14:20 368.00 368.06 368.00 368.00 4.8K
14:25 368.04 368.06 368.00 368.00 3.3K
14:30 368.06 368.07 368.00 368.04 7.1K
14:35 368.04 368.21 368.00 368.00 4.0K
14:40 368.00 368.51 368.00 368.49 11.7K
14:45 368.49 368.49 368.00 368.01 6.2K
14:50 368.01 368.43 368.00 368.24 16.6K
14:55 368.26 369.06 368.00 368.01 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available