Gruma SAB de CV

GPAGF
🏛️ mexico →
336.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 351.56 351.77 348.91 349.25 1.9K
08:35 349.10 349.50 349.00 349.50 1.4K
08:40 349.50 349.50 349.22 349.24 0.4K
08:45 349.24 349.24 348.01 348.02 10.6K
08:50 347.99 348.02 347.00 347.03 3.3K
08:55 347.02 347.03 346.98 346.98 2.1K
09:00 346.98 346.98 346.56 346.95 1.8K
09:05 346.98 347.00 345.01 346.92 4.5K
09:10 346.96 347.00 345.41 345.93 5.8K
09:15 345.78 346.00 345.01 345.16 4.5K
09:20 345.16 346.00 344.90 345.13 7.4K
09:25 345.84 349.21 345.07 346.25 4.4K
09:30 346.14 348.09 346.14 347.02 4.6K
09:35 347.00 347.71 347.00 347.57 4.3K
09:40 347.61 347.76 347.00 347.30 5.2K
09:45 347.30 347.60 347.12 347.60 4.0K
09:50 347.60 347.77 347.01 347.12 4.0K
09:55 347.01 347.01 345.16 345.88 10.1K
10:00 345.81 345.98 345.02 345.02 4.9K
10:05 345.03 345.18 344.89 344.89 6.6K
10:10 344.89 344.89 344.01 344.01 3.4K
10:15 344.59 346.84 344.59 345.96 6.3K
10:20 346.14 346.27 344.81 345.95 5.2K
10:25 345.93 346.00 345.00 345.09 5.1K
10:30 345.07 345.07 343.84 344.07 22.0K
10:35 344.36 345.40 344.03 344.78 7.0K
10:40 344.50 345.23 344.15 344.59 11.1K
10:45 344.60 345.39 344.56 344.56 3.6K
10:50 344.68 344.83 344.59 344.59 2.2K
10:55 344.60 344.60 344.20 344.21 3.9K
11:00 344.21 344.31 343.78 343.78 8.5K
11:05 343.77 344.79 343.08 344.79 7.8K
11:10 344.54 344.59 343.86 343.86 5.2K
11:15 343.86 345.16 343.86 345.16 9.7K
11:20 345.20 345.56 344.97 345.21 2.7K
11:25 345.28 345.30 344.23 344.99 2.3K
11:30 344.99 345.00 344.27 344.51 3.5K
11:35 344.53 344.69 344.53 344.69 0.6K
11:40 344.61 344.82 344.11 344.82 4.0K
11:45 344.75 344.87 344.53 344.62 3.3K
11:50 344.68 344.68 344.20 344.66 2.8K
11:55 344.51 344.66 343.50 343.65 1.2K
12:00 343.60 343.69 343.22 343.46 3.3K
12:05 343.46 343.58 343.17 343.17 1.0K
12:10 343.00 343.00 342.80 342.82 5.8K
12:15 342.81 343.30 342.65 343.30 3.7K
12:20 343.30 343.70 342.70 343.00 4.2K
12:25 342.84 342.84 342.40 342.63 2.9K
12:30 342.51 342.51 342.23 342.36 1.9K
12:35 342.31 343.00 342.31 342.50 4.9K
12:40 342.41 342.41 341.38 341.50 9.9K
12:45 341.51 341.67 341.18 341.20 3.3K
12:50 341.20 342.00 341.13 341.46 9.6K
12:55 341.47 341.97 341.22 341.55 6.8K
13:00 341.56 341.65 341.26 341.50 8.8K
13:05 341.51 342.00 341.39 341.56 10.4K
13:10 341.56 342.05 341.48 341.66 2.8K
13:15 341.51 341.54 341.46 341.54 1.2K
13:20 341.54 341.78 341.54 341.78 4.9K
13:25 341.70 342.21 341.70 341.96 2.9K
13:30 341.96 341.96 341.47 341.52 3.3K
13:35 341.51 341.51 341.26 341.26 2.4K
13:40 341.26 341.29 340.09 341.10 15.5K
13:45 341.10 341.48 340.13 340.69 5.0K
13:50 340.61 341.16 340.50 341.16 2.3K
13:55 341.16 341.16 340.45 340.65 4.9K
14:00 340.70 341.23 340.31 341.23 62.0K
14:05 341.34 341.66 340.76 340.76 9.1K
14:10 340.71 341.00 340.67 340.72 6.0K
14:15 340.69 340.69 340.50 340.50 1.4K
14:20 340.49 340.85 340.36 340.56 5.0K
14:25 340.55 340.86 340.00 340.43 7.7K
14:30 340.41 340.43 339.99 339.99 3.0K
14:35 340.01 340.01 339.00 339.00 9.9K
14:40 338.79 338.82 337.84 337.88 29.7K
14:45 337.83 338.16 337.57 337.57 43.1K
14:50 337.57 337.75 337.11 337.73 34.0K
14:55 337.73 337.81 336.88 336.92 125.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available